NEW Tour v264
EQIX
EQUINIX INC REIT
$1002.02 -1.14%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,879
Calls: 1,233 (66%)
Puts: 646 (34%)
Prior (07/01) 1,107
Calls: 823 (74%)
Puts: 284 (26%)
Current vs Prior +69.74%
Calls: +49.82% (Calls)
Puts: +127.46% (Puts)
Prior 7-Day Total 3,625
Calls: 1,452 (40%)
Puts: 2,173 (60%)
Prior 7-Day Average 517
Calls: 207 (40%)
Puts: 310 (60%)
Current vs Prior 7-Day Avg +262.84%
Calls: +494.42%
Puts: +108.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.01M
Calls: $2.10M (42%)
Puts: $2.92M (58%)
Prior (07/01) $3.08M
Calls: $1.62M (53%)
Puts: $1.46M (47%)
Current vs Prior +62.96%
Calls: +29.42%
Puts: +100.29%
Prior 7-Day Total $12.79M
Calls: $5.06M (40%)
Puts: $7.73M (60%)
Prior 7-Day Average $1.83M
Calls: $723.0K (40%)
Puts: $1.10M (60%)
Current vs Prior 7-Day Avg +174.45%
Calls: +190.09%
Puts: +164.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.52
Prior (07/01) 0.35
Current vs Prior +51.83%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -81.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,983
Calls: 373 (7%)
Puts: 4,610 (93%)
Prior (07/01) 1,856
Calls: 816 (44%)
Puts: 1,040 (56%)
Current vs Prior +168.48%
Prior 7-Day Total 12,087
Calls: 4,373 (36%)
Puts: 7,714 (64%)
Prior 7-Day Average 1,726
Calls: 624 (36%)
Puts: 1,102 (64%)
Current vs Prior 7-Day Avg +188.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.48% | 11.86%
Prior 5.24% | 11.10%
Current vs Prior +4.68% | +6.87%
Prior 7-Day Avg 5.72% | 11.04%
Current vs 7-Day Avg -4.10% | +7.46%
Prior 7-Day Eod 5.24% | 11.10%
Current vs 7-Day Eod +4.68% | +6.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 13.51%
Calls: 22.09% | 13.70%
Puts: 22.18% | 13.32%
Current vs 7-Day Avg +11.07% | +29.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (174% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 263% above 7-day average (1,879 vs avg 517).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 17159.00168.00$163.505.5%20.953
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 17123.40132.10$127.756.8%10.92--
$1100.00Jul 1795.00102.30$98.657.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 17159.00168.00$163.505.5%20.953
$990.00Jul 1729.8037.00$33.4021.6%30.59--
$1000.00Jul 1723.0031.00$27.0029.6%560.531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 17123.40132.10$127.756.8%10.92--
$1100.00Jul 1795.00102.30$98.657.4%10.90--
$1020.00Jul 1730.0038.00$34.0023.5%10.60--
$1010.00Jul 1724.0031.90$27.9528.3%10.5335

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 216, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1723.0031.00$27.0029.6%560.531
$1010.00Jul 1718.6026.00$22.3033.2%50.475
$1050.00Jul 173.8012.20$8.00105.0%50.23--
$990.00Jul 1729.8037.00$33.4021.6%30.59--
$840.00Jul 17159.00168.00$163.505.5%20.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 171.058.10$4.58153.9%610.138
$970.00Jul 178.0016.70$12.3570.4%190.2959
$1000.00Jul 1719.0027.00$23.0034.8%150.47185
$920.00Jul 170.407.80$4.10180.5%110.113
$900.00Jul 170.004.80$2.40200.0%100.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1090.00$1100.00Jul 17$0.20$9.80$0.2049.00$1090.20
$1070.00$1080.00Jul 17$0.38$9.62$0.3825.32$1070.38
$1060.00$1070.00Jul 17$0.77$9.23$0.7711.99$1060.77
$1080.00$1090.00Jul 17$1.32$8.68$1.326.58$1081.32
$1050.00$1060.00Jul 17$2.20$7.80$2.203.55$1052.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$920.00Jul 17$0.48$9.52$0.4819.83$929.52
$920.00$900.00Jul 17$1.70$18.30$1.7010.76$918.30
$940.00$930.00Jul 17$1.07$8.93$1.078.35$938.93
$960.00$950.00Jul 17$1.45$8.55$1.455.90$958.55
$950.00$940.00Jul 17$2.35$7.65$2.353.26$947.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 32.33, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$990.00Jul 17$130.10$130.10$19.906.54$970.10
$990.00$1000.00Jul 17$6.40$6.40$3.601.78$996.40
$1010.00$1020.00Jul 17$4.80$4.80$5.200.92$1014.80
$1000.00$1010.00Jul 17$4.70$4.70$5.300.89$1004.70
$1020.00$1030.00Jul 17$3.60$3.60$6.400.56$1023.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1100.00Jul 17$29.10$29.10$0.9032.33$1100.90
$1100.00$1020.00Jul 17$64.65$64.65$15.354.21$1035.35
$1020.00$1010.00Jul 17$6.05$6.05$3.951.53$1013.95
$1010.00$1000.00Jul 17$4.95$4.95$5.050.98$1005.05
$1000.00$990.00Jul 17$4.10$4.10$5.900.69$995.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.99% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Jul 17$27.00$23.00$50.00$950.00$1050.004.99%
$1010.00Jul 17$22.30$27.95$50.25$959.75$1060.255.01%
$1020.00Jul 17$17.50$34.00$51.50$968.50$1071.505.14%
$990.00Jul 17$33.40$18.90$52.30$937.70$1042.305.22%
$1100.00Jul 17$3.13$98.65$101.78$998.22$1201.7810.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.74% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$960.00Jul 17$8.00$9.45$17.45$942.55$1067.45
$1040.00$960.00Jul 17$10.80$9.45$20.25$939.75$1060.25
$1050.00$970.00Jul 17$8.00$12.35$20.35$949.65$1070.35
$1050.00$980.00Jul 17$8.00$15.00$23.00$957.00$1073.00
$1040.00$970.00Jul 17$10.80$12.35$23.15$946.85$1063.15
$1030.00$960.00Jul 17$13.90$9.45$23.35$936.65$1053.35
$1040.00$980.00Jul 17$10.80$15.00$25.80$954.20$1065.80
$1030.00$970.00Jul 17$13.90$12.35$26.25$943.75$1056.25
$1050.00$990.00Jul 17$8.00$18.90$26.90$963.10$1076.90
$1020.00$960.00Jul 17$17.50$9.45$26.95$933.05$1046.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 13.29, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
960/970990/1000Jul 17$9.30$0.7013.29$960.70$999.30
970/980990/1000Jul 17$9.05$0.959.53$970.95$999.05
990/10001010/1020Jul 17$8.90$1.108.09$991.10$1018.90
940/950990/1000Jul 17$8.75$1.257.00$941.25$998.75
980/9901010/1020Jul 17$8.70$1.306.69$981.30$1018.70
980/9901000/1010Jul 17$8.60$1.406.14$981.40$1008.60
1000/10101020/1030Jul 17$8.55$1.455.90$1001.45$1028.55
1000/10101030/1040Jul 17$8.05$1.954.13$1001.95$1038.05
950/960990/1000Jul 17$7.85$2.153.65$952.15$997.85
1000/10101040/1050Jul 17$7.75$2.253.44$1002.25$1047.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Jul 17$0.30$9.7032.33
$1060.00$1070.00$1080.00Jul 17$0.39$9.6124.64
$1020.00$1030.00$1040.00Jul 17$0.50$9.5019.00
$1040.00$1050.00$1060.00Jul 17$0.60$9.4015.67
$1080.00$1090.00$1100.00Jul 17$1.12$8.887.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Jul 17$0.20$9.8049.00
$920.00$930.00$940.00Jul 17$0.59$9.4115.95
$990.00$1000.00$1010.00Jul 17$0.85$9.1510.76
$1000.00$1010.00$1020.00Jul 17$1.10$8.908.09
$970.00$980.00$990.00Jul 17$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1090.001:2Jul 17-$2.01$7.99
$1090.00$1100.001:2Jul 17-$2.93$7.07
$1050.00$1060.001:2Jul 17-$3.60$6.40
$1060.00$1070.001:2Jul 17-$4.26$5.74
$1070.00$1080.001:2Jul 17-$4.27$5.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Jul 17-$0.70$19.30
$950.00$940.001:2Jul 17-$3.30$6.70
$940.00$930.001:2Jul 17-$3.51$6.49
$930.00$920.001:2Jul 17-$3.62$6.38
$960.00$950.001:2Jul 17-$6.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.86%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Jul 17$18.600.470.8%1.86%2.65%55
$1020.00Jul 17$13.000.401.8%1.30%3.09%1--
$1030.00Jul 17$9.800.342.8%0.98%3.77%1--
$1040.00Jul 17$7.000.293.8%0.70%4.49%29
$1050.00Jul 17$3.800.234.8%0.38%5.17%5--
$1060.00Jul 17$2.000.185.8%0.20%5.99%16
$1080.00Jul 17$2.000.147.8%0.20%7.98%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 563 vol/day, 186 traded recently)

EQIX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 09-18 call last traded $147.50 on 06/22 (now $64.70/$72.00) — try a limit near $68.35. Also watch the $1070.00 03-19 call last traded $138.90 on 06/16 (now $81.20/$90.70) — try a limit near $85.95; the $1000.00 08-21 call last traded $101.00 on 06/15 (now $56.00/$63.00) — try a limit near $59.50. Most tradeable put: the $970.00 12-18 put last traded $35.80 on 06/22 (now $67.20/$75.00) — try a limit near $67.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Jul 17$23.00$31.00$27.00$97.40 06/17$27.00–$123.80$27.001
$1000.00Aug 21$56.00$63.00$59.50$101.00 06/15$59.50–$140.25$59.5020
$1000.00Sep 18$64.70$72.00$68.35$147.50 06/22$68.35–$146.20$68.3540
$1000.00Dec 18$91.30$100.00$95.65$149.73 06/17$95.65–$170.50$95.65--
$1000.00Mar 19$112.00$121.50$116.75$159.74 06/09$116.75–$196.70$116.75--
$1010.00Mar 19$107.00$116.80$111.90$140.40 05/19$111.90–$190.25$111.90--
$1010.00Jul 17$18.60$26.00$22.30--$22.30–$22.30—$18.605
$990.00Jul 17$29.80$37.00$33.40$105.80 06/17$33.40–$132.50$33.40--
$990.00Dec 18$97.00$105.00$101.00$147.82 06/08$101.00–$177.70$101.00--
$1020.00Dec 18$81.60$90.90$86.25$132.50 05/07$86.25–$157.50$86.25--
$1020.00Aug 21$45.50$53.00$49.25--$49.25–$49.25—$45.506
$980.00Jul 17$36.60$43.30$39.95$109.85 06/25$39.95–$142.20$39.95--
$980.00Sep 18$75.30$83.00$79.15$138.29 05/26$79.15–$161.30$79.15--
$980.00Dec 18$102.50$111.00$106.75$162.90 05/01$106.75–$185.30$106.75--
$1030.00Jul 17$9.80$18.00$13.90$92.02 06/24$13.90–$96.75$13.90--
$1030.00Sep 18$51.00$58.00$54.50$97.37 04/30$54.50–$122.65$54.50--
$1030.00Mar 19$98.00$107.70$102.85$139.66 06/15$102.85–$177.85$102.85--
$1040.00Jul 17$7.00$14.60$10.80$47.00 06/15$10.80–$88.10$10.809
$1040.00Dec 18$75.80$82.00$78.90$125.15 06/17$78.90–$144.25$78.90--
$1040.00Mar 19$94.00$103.00$98.50$123.50 05/19$98.50–$171.70$98.50--
$960.00Aug 21$79.10$86.00$82.55--$82.55–$82.55—$79.101
$1050.00Jul 17$3.80$12.20$8.00$70.50 06/18$8.00–$79.85$8.00--
$1050.00Aug 21$33.00$40.00$36.50$85.30 06/26$36.50–$102.50$36.50--
$1050.00Sep 18$41.70$48.80$45.25$70.99 06/02$45.25–$109.65$45.25--
$1050.00Dec 18$68.60$77.00$72.80$129.17 06/18$72.80–$137.70$72.80--
$1050.00Mar 19$89.00$98.70$93.85$148.37 06/05$93.85–$165.65$93.85--
$1050.00Jun 17$108.00$114.10$111.05--$111.05–$111.05—$108.001
$1060.00Jul 17$2.00$9.60$5.80$36.72 06/15$5.80–$71.60$5.806
$1060.00Aug 21$28.30$37.00$32.65$67.40 06/09$32.65–$95.70$32.65--
$1060.00Sep 18$39.40$46.00$42.70$82.60 06/17$42.70–$102.70$42.70--
$1060.00Dec 18$64.80$73.00$68.90$112.80 05/13$68.90–$131.80$68.905
$1060.00Mar 19$85.00$94.40$89.70$121.40 05/18$89.70–$159.70$89.70--
$1070.00Jul 17$0.05$10.00$5.03$65.60 06/22$3.98–$64.65$5.0336
$1070.00Sep 18$35.70$42.60$39.15$59.12 06/12$39.10–$96.05$39.15--
$1070.00Dec 18$60.80$69.80$65.30$107.65 06/03$65.30–$126.25$65.30--
$1070.00Mar 19$81.20$90.70$85.95$138.90 06/16$85.95–$153.60$85.9512
$1080.00Jul 17$2.00$7.30$4.65$32.82 06/25$3.90–$58.15$4.6520
$1080.00Aug 21$22.10$30.00$26.05$41.91 06/11$26.05–$82.30$26.055
$1080.00Sep 18$32.30$39.20$35.75$52.30 06/12$35.40–$90.60$35.75--
$1080.00Dec 18$56.60$66.00$61.30$81.00 06/11$61.30–$120.00$61.30--
$1080.00Mar 19$77.10$86.70$81.90$125.50 05/08$81.90–$148.50$81.90--
$1090.00Jul 17$0.05$6.60$3.33$27.80 06/26$1.85–$51.00$3.33--
$1090.00Aug 21$19.50$28.00$23.75$51.70 06/26$23.75–$76.55$23.75--
$1090.00Sep 18$27.70$36.00$31.85$68.90 06/16$31.85–$83.65$31.85--
$1090.00Dec 18$53.30$62.00$57.65$94.59 06/25$57.65–$114.40$57.65--
$1090.00Mar 19$74.00$83.00$78.50$119.30 05/21$78.50–$142.55$78.50--
$1100.00Jul 17$0.05$6.20$3.13$19.80 06/26$1.55–$44.20$3.1383
$1100.00Aug 21$16.50$25.00$20.75$48.80 06/25$20.75–$70.30$20.75--
$1100.00Sep 18$26.40$33.10$29.75$77.79 06/22$29.25–$78.55$29.75--
$1100.00Dec 18$50.10$59.00$54.55$87.50 06/26$54.55–$108.85$54.55--
$1100.00Mar 19$70.00$79.50$74.75$127.50 06/24$74.75–$136.70$74.75--
$1110.00Jul 17$0.00$4.80$2.40$16.20 06/26$2.30–$38.20$2.40--
$1110.00Aug 21$14.30$23.00$18.65$56.40 06/24$18.60–$64.25$18.65--
$1110.00Sep 18$22.30$31.00$26.65$56.10 06/17$26.35–$73.55$26.65--
$1110.00Dec 18$47.00$56.00$51.50$102.87 06/22$51.50–$104.15$51.50--
$1110.00Mar 19$67.10$76.00$71.55$113.20 05/26$71.55–$131.70$71.55--
$1120.00Jul 17$0.00$2.50$1.25$13.20 06/26$0.95–$31.95$1.25--
$1120.00Aug 21$12.40$21.00$16.70$53.43 06/23$16.55–$59.55$16.70--
$1120.00Sep 18$20.00$29.00$24.50$66.80 06/22$23.70–$68.15$24.50--
$1120.00Dec 18$43.70$53.00$48.35$81.70 06/25$48.35–$99.00$48.35--
$1120.00Mar 19$63.00$72.70$67.85$109.30 05/26$67.85–$127.15$67.85--
$1120.00Jun 17$80.00$90.00$85.00$127.00 06/26$85.00–$150.00$85.001
$1130.00Jul 17$0.05$5.50$2.78$10.47 06/26$0.83–$27.80$2.78--
$1130.00Aug 21$10.20$19.00$14.60$51.65 06/22$14.55–$54.05$14.60--
$1130.00Sep 18$17.50$26.00$21.75$47.80 06/17$21.50–$62.90$21.75--
$1130.00Dec 18$42.00$50.00$46.00$65.60 06/09$46.00–$94.35$46.007
$1130.00Mar 19$60.00$69.80$64.90$98.82 06/25$64.90–$122.50$64.90--
$1130.00Jun 17$77.00$87.00$82.00--$82.00–$82.00—$77.001
$1140.00Jul 17$0.00$4.80$2.40$8.80 06/26$0.57–$23.15$2.40--
$1140.00Aug 21$9.00$17.00$13.00$47.80 06/22$12.60–$49.40$13.00--
$1140.00Sep 18$15.50$23.60$19.55$44.00 06/17$19.30–$58.00$19.554
$1140.00Dec 18$38.10$47.00$42.55$71.80 05/22$42.55–$89.30$42.55--
$1140.00Mar 19$57.00$66.50$61.75$100.80 05/26$61.75–$117.25$61.75--
$1150.00Jul 17$0.00$4.80$2.40$14.19 06/24$1.13–$19.30$2.40--
$1150.00Aug 21$7.10$15.70$11.40$27.30 06/09$11.40–$44.85$11.4013
$1150.00Sep 18$14.50$22.00$18.25$40.60 06/17$17.35–$53.70$18.2566
$1150.00Dec 18$35.10$44.90$40.00$67.20 06/26$40.00–$85.30$40.00--
$1150.00Mar 19$54.40$63.80$59.10$95.00 06/17$59.10–$113.00$59.10--
$1150.00Jun 17$71.00$81.00$76.00$111.38 06/26$76.00–$136.00$76.00--
$1160.00Jul 17$0.00$4.80$2.40$11.20 06/24$0.38–$16.65$2.40--
$1160.00Aug 21$6.00$14.00$10.00$42.34 06/23$10.00–$40.50$10.00--
$1160.00Sep 18$12.70$20.40$16.55$38.00 06/17$15.35–$49.90$16.55--
$1160.00Dec 18$33.00$42.00$37.50$63.50 06/26$37.50–$81.05$37.50--
$840.00Jul 17$159.00$168.00$163.50--$163.50–$163.50—$159.003
$1170.00Jul 17$0.00$4.80$2.40$10.40 06/24$2.20–$13.40$2.40--
$1170.00Aug 21$5.00$13.00$9.00$31.50 06/03$8.60–$37.40$9.002
$1170.00Sep 18$11.10$18.70$14.90$35.00 06/17$13.55–$45.10$14.9011
$1170.00Mar 19$49.00$58.00$53.50$71.80 05/19$53.50–$103.30$53.50--
$1180.00Jul 17$0.00$4.80$2.40$7.20 06/24$1.65–$11.15$2.40--
$1180.00Aug 21$4.00$12.00$8.00$33.00 06/22$8.00–$33.25$8.00--
$1180.00Dec 18$28.00$37.80$32.90$54.00 06/26$32.90–$72.45$32.90--
$1180.00Mar 19$46.20$55.40$50.80$97.00 06/22$50.80–$99.30$50.80--
$1190.00Jul 17$0.00$4.80$2.40$8.43 06/22$1.43–$9.35$2.40--
$1190.00Sep 18$7.20$16.00$11.60$33.10 05/14$10.85–$37.75$11.60--
$1190.00Dec 18$26.00$35.80$30.90$50.20 06/26$30.90–$68.40$30.90--
$1190.00Mar 19$44.00$53.00$48.50$95.74 06/22$48.50–$95.30$48.50--
$1190.00Jun 17$60.00$69.00$64.50$117.00 06/23$64.50–$119.00$64.50--
$1200.00Jul 17$0.00$4.80$2.40$1.73 06/26$1.63–$8.05$1.73--
$1200.00Aug 21$1.40$10.00$5.70$16.55 06/25$5.53–$26.90$5.70--
$1200.00Sep 18$6.00$15.00$10.50$25.13 06/25$9.55–$34.10$10.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Jul 17$19.00$27.00$23.00$6.02 06/26$3.90–$23.00$19.00185
$1000.00Aug 21$50.50$57.20$53.85$26.20 06/26$18.85–$53.85$50.502.5K
$1000.00Sep 18$59.00$67.00$63.00$29.90 06/26$23.35–$63.00$59.0028
$1000.00Dec 18$81.00$90.00$85.50$43.30 06/23$43.25–$85.50$81.00--
$1010.00Jul 17$24.00$31.90$27.95$7.18 06/26$5.50–$27.95$24.0035
$1010.00Aug 21$55.90$62.80$59.35$19.20 06/23$18.90–$59.35$55.9097
$1010.00Dec 18$86.10$95.00$90.55$54.60 06/25$45.70–$90.55$86.10--
$990.00Jul 17$15.00$22.80$18.90$6.00 06/26$3.90–$18.90$15.00--
$990.00Aug 21$46.00$54.00$50.00$23.80 06/25$16.20–$50.00$46.00--
$990.00Sep 18$54.40$62.90$58.65$31.40 06/02$21.25–$58.65$54.40--
$990.00Mar 19$91.00$100.70$95.85$60.00 06/22$59.25–$95.85$91.00--
$1020.00Jul 17$30.00$38.00$34.00$8.42 06/26$5.73–$34.00$30.00--
$1020.00Aug 21$60.60$68.60$64.60$33.70 06/26$21.95–$64.60$60.60--
$1020.00Sep 18$69.50$77.20$73.35$41.10 06/08$28.25–$73.35$69.50--
$1020.00Dec 18$91.50$98.80$95.15--$95.15–$95.15—$91.501
$980.00Jul 17$11.00$19.00$15.00$4.90 06/26$3.15–$15.00$11.0026
$980.00Aug 21$41.40$49.90$45.65$20.70 06/26$15.00–$45.65$41.40--
$980.00Sep 18$50.00$59.00$54.50$28.80 06/02$19.30–$54.50$50.00--
$980.00Dec 18$72.30$80.00$76.15$42.80 06/24$37.65–$76.15$72.30--
$980.00Mar 19$87.00$96.00$91.50$66.53 05/22$56.55–$91.50$87.00--
$1030.00Jul 17$36.00$43.30$39.65$10.50 06/26$6.60–$39.65$36.00--
$1030.00Aug 21$66.30$74.10$70.20$33.60 06/25$23.70–$70.20$66.30--
$1030.00Sep 18$75.00$82.00$78.50$41.80 06/04$29.85–$78.50$75.00--
$970.00Jul 17$8.00$16.70$12.35$5.04 06/24$2.40–$12.60$8.0059
$970.00Aug 21$37.70$46.50$42.10$18.50 06/25$14.15–$42.10$37.70316
$970.00Sep 18$46.00$54.80$50.40$23.20 06/17$18.05–$50.40$46.00--
$970.00Dec 18$67.20$75.00$71.10$35.80 06/22$34.90–$71.10$67.2068
$970.00Mar 19$82.00$91.70$86.85$69.30 05/14$53.50–$86.85$82.00--
$1040.00Jul 17$43.10$50.80$46.95$11.85 06/26$7.40–$46.95$43.10--
$1040.00Aug 21$72.00$78.90$75.45$32.00 06/24$27.30–$75.45$72.00--
$1040.00Sep 18$80.40$89.20$84.80$49.00 05/26$34.00–$84.80$80.40--
$1040.00Dec 18$102.00$109.90$105.95$78.60 06/09$55.55–$105.95$102.00--
$960.00Jul 17$6.00$12.90$9.45$2.50 06/23$1.43–$10.90$6.00--
$960.00Aug 21$34.10$42.00$38.05$17.60 06/25$12.30–$38.05$34.10--
$960.00Sep 18$42.00$50.60$46.30$23.30 06/08$16.15–$46.30$42.00--
$960.00Dec 18$63.10$72.00$67.55$43.30 06/08$32.85–$67.55$63.10--
$960.00Mar 19$78.00$87.00$82.50$65.80 05/14$50.80–$82.50$78.00--
$1050.00Jul 17$50.10$58.40$54.25$18.40 06/26$9.10–$54.25$50.10--
$1050.00Aug 21$78.10$86.20$82.15$35.20 06/24$28.70–$82.15$78.10--
$1050.00Sep 18$86.40$94.80$90.60$41.00 06/18$36.80–$90.60$86.40--
$1050.00Dec 18$108.00$117.00$112.50$68.70 06/26$59.65–$112.50$108.00--
$950.00Jul 17$4.00$12.00$8.00$2.44 06/22$2.20–$8.55$4.00--
$950.00Aug 21$30.30$38.00$34.15$16.30 06/26$11.70–$34.15$30.3014
$950.00Sep 18$38.10$46.00$42.05$21.40 06/08$14.50–$42.05$38.10--
$950.00Dec 18$59.10$68.00$63.55$31.30 06/23$30.35–$63.55$59.10--
$950.00Mar 19$74.00$83.00$78.50$64.45 06/12$48.25–$78.50$74.00--
$1060.00Jul 17$59.00$66.90$62.95$21.70 06/26$10.45–$62.95$59.00--
$1060.00Aug 21$84.40$93.20$88.80$39.10 06/24$32.65–$88.80$84.40--
$1060.00Sep 18$93.00$100.90$96.95$48.90 06/17$39.75–$96.95$93.00--
$1060.00Dec 18$114.00$122.90$118.45$84.20 06/09$62.65–$118.45$114.00--
$940.00Jul 17$2.00$9.30$5.65$2.91 06/17$0.95–$8.40$2.9126
$940.00Aug 21$27.10$35.20$31.15$20.80 04/30$10.25–$31.15$27.10--
$940.00Sep 18$35.00$43.20$39.10$19.70 06/02$12.85–$39.10$35.00--
$940.00Dec 18$55.00$64.00$59.50$37.90 06/08$28.30–$59.50$55.00--
$940.00Mar 19$70.00$79.00$74.50$61.20 06/12$45.25–$74.50$70.00--
$1070.00Jul 17$67.00$74.00$70.50$19.64 06/26$13.65–$70.50$67.00--
$1070.00Aug 21$91.30$99.30$95.30$42.70 06/24$35.50–$95.30$91.30--
$1070.00Sep 18$99.00$107.60$103.30$53.20 06/17$43.75–$103.30$99.00--
$1070.00Dec 18$120.00$128.90$124.45$83.90 06/26$66.60–$124.45$120.00--
$1070.00Mar 19$134.00$143.10$138.55$107.30 05/13$87.35–$138.55$134.00--
$930.00Jul 17$1.05$8.10$4.58$1.24 06/23$0.83–$6.38$1.248
$930.00Aug 21$24.60$32.00$28.30$11.60 06/25$8.35–$28.30$24.606
$930.00Sep 18$31.50$40.00$35.75$13.30 06/23$12.30–$35.75$31.50--
$930.00Dec 18$52.00$61.00$56.50$31.00 06/17$26.15–$56.50$52.00--
$1080.00Jul 17$76.10$84.00$80.05$21.90 06/26$16.25–$80.05$76.10--
$1080.00Aug 21$98.70$105.70$102.20$58.40 06/26$39.10–$102.20$98.70--
$1080.00Sep 18$106.00$114.80$110.40$58.40 06/17$47.75–$110.40$106.00--
$1080.00Dec 18$126.00$135.70$130.85$75.40 06/18$70.80–$130.85$126.00--
$1080.00Mar 19$140.00$149.40$144.70$111.60 05/13$91.55–$144.70$140.00--
$920.00Jul 17$0.40$7.80$4.10$2.29 06/17$0.85–$5.63$2.293
$920.00Aug 21$22.30$30.00$26.15--$19.80–$26.15$22.303
$1090.00Jul 17$85.40$92.70$89.05$22.40 06/24$19.45–$89.05$85.40--
$1090.00Aug 21$105.50$114.00$109.75$63.20 06/26$44.20–$109.75$105.50--
$1090.00Sep 18$113.00$121.70$117.35$65.20 06/17$51.75–$117.35$113.00--
$1090.00Dec 18$133.00$142.00$137.50$90.60 06/26$75.40–$137.50$133.00--
$1090.00Mar 19$147.00$156.00$151.50$117.80 05/04$96.15–$151.50$147.00--
$910.00Aug 21$19.10$27.40$23.25--$23.25–$23.25—$19.103
$910.00Sep 18$26.60$34.00$30.30--$30.30–$30.30—$26.606
$1100.00Jul 17$95.00$102.30$98.65$40.99 06/25$23.20–$98.65$95.00--
$1100.00Aug 21$113.30$121.00$117.15$63.70 06/25$48.50–$117.15$113.30--
$1100.00Sep 18$120.00$128.40$124.20$67.70 06/17$56.35–$124.20$120.00--
$1100.00Dec 18$139.00$148.80$143.90$82.30 06/22$79.35–$143.90$139.00--
$1100.00Mar 19$153.00$162.60$157.80$105.60 06/22$100.90–$157.80$153.00--
$900.00Dec 18$42.50$50.00$46.25--$46.25–$46.25—$42.50260
$1110.00Jul 17$104.00$112.00$108.00$28.50 06/23$26.85–$108.00$104.00--
$1110.00Aug 21$121.00$128.60$124.80$64.90 06/24$52.60–$124.80$121.00--
$1110.00Sep 18$127.20$136.00$131.60$77.20 06/25$61.00–$131.60$127.20--
$1110.00Dec 18$146.00$154.40$150.20$82.90 06/23$84.35–$150.20$146.00--
$890.00Sep 18$21.20$29.00$25.10--$25.10–$25.10—$21.2095
$1120.00Jul 17$114.00$122.00$118.00$44.10 06/18$32.10–$118.00$114.00--
$1120.00Aug 21$129.00$138.00$133.50$59.50 06/23$57.70–$133.50$129.00--
$1120.00Dec 18$153.00$161.80$157.40$91.70 06/23$89.20–$157.40$153.00--
$1130.00Jul 17$123.40$132.10$127.75$45.00 06/24$37.95–$127.75$123.40--
$1130.00Aug 21$137.00$146.00$141.50$60.80 06/23$62.10–$141.50$137.00--
$1130.00Sep 18$143.00$151.80$147.40$70.30 06/23$70.10–$147.40$143.00--
$1130.00Dec 18$160.00$169.40$164.70$123.10 05/13$94.30–$164.70$160.00--
$1140.00Jul 17$133.20$143.00$138.10$71.00 05/06$42.50–$138.10$133.20--
$860.00Dec 18$31.10$40.00$35.55--$35.55–$35.55—$31.1043
$1150.00Jul 17$144.00$153.00$148.50$67.70 06/03$49.60–$148.50$144.00--
$840.00Dec 18$26.40$35.00$30.70--$30.70–$30.70—$26.4087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 646
Put/Call Ratio 0.52
Net Difference 587

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 284
Put/Call Ratio 0.35
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 1,452
Total Puts 2,173
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All