Tour v293
EQIX
EQUINIX INC REIT
$998.84 -0.32%
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,337
Calls: 433 (32%)
Puts: 904 (68%)
Prior (07/02) 1,879
Calls: 1,233 (66%)
Puts: 646 (34%)
Current vs Prior -28.85%
Calls: -64.88% (Calls)
Puts: +39.94% (Puts)
Prior 7-Day Total 4,913
Calls: 2,486 (51%)
Puts: 2,427 (49%)
Prior 7-Day Average 701
Calls: 355 (51%)
Puts: 346 (49%)
Current vs Prior 7-Day Avg +90.49%
Calls: +21.92%
Puts: +160.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.54M
Calls: $2.50M (33%)
Puts: $5.05M (67%)
Prior (07/02) $5.01M
Calls: $2.10M (42%)
Puts: $2.92M (58%)
Current vs Prior +50.46%
Calls: +19.14%
Puts: +72.99%
Prior 7-Day Total $13.96M
Calls: $5.61M (40%)
Puts: $8.35M (60%)
Prior 7-Day Average $1.99M
Calls: $801.1K (40%)
Puts: $1.19M (60%)
Current vs Prior 7-Day Avg +278.30%
Calls: +211.93%
Puts: +322.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.09
Prior (07/02) 0.52
Current vs Prior +298.48%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -20.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 4,321
Calls: 571 (13%)
Puts: 3,750 (87%)
Prior (07/02) 4,983
Calls: 373 (7%)
Puts: 4,610 (93%)
Current vs Prior -13.29%
Prior 7-Day Total 16,176
Calls: 4,431 (27%)
Puts: 11,745 (73%)
Prior 7-Day Average 2,310
Calls: 633 (27%)
Puts: 1,677 (73%)
Current vs Prior 7-Day Avg +86.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 12.05%5.44% | 12.05%
Prior 5.48% | 11.86%-- | --
Current vs Prior -0.87% | +1.58%-- | --
Prior 7-Day Avg 5.62% | 11.17%-- | --
Current vs 7-Day Avg -3.25% | +7.86%-- | --
Prior 7-Day Eod 5.48% | 11.86%-- | --
Current vs 7-Day Eod -0.87% | +1.58%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.19% | 14.55%
Calls: 23.27% | 14.49%
Puts: 23.09% | 14.60%
Current vs 7-Day Avg +6.06% | +19.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.05M). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (278% higher). Volume explosion - 91% above 7-day average (1,337 vs avg 701).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 1772.8077.60$75.206.4%10.881
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Jul 1771.5078.00$74.758.7%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 1772.8077.60$75.206.4%10.881
$980.00Jul 1732.3038.40$35.3517.3%140.63--
$990.00Jul 1726.0033.20$29.6024.3%100.574
$1000.00Jul 1721.1027.20$24.1525.3%450.5056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Jul 1771.5078.00$74.758.7%10.86--
$1040.00Jul 1747.0054.00$50.5013.9%10.7397
$1030.00Jul 1739.5046.00$42.7515.2%60.6842
$1020.00Jul 1733.0040.00$36.5019.2%10.62--
$1010.00Jul 1727.4033.90$30.6521.2%30.5635

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 306, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 170.000.75$0.38197.4%820.01127
$1000.00Jul 1721.1027.20$24.1525.3%450.5056
$980.00Jul 1732.3038.40$35.3517.3%140.63--
$990.00Jul 1726.0033.20$29.6024.3%100.574
$1010.00Jul 1719.1022.80$20.9517.7%70.447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 178.1014.80$11.4558.5%790.2731
$900.00Jul 170.055.10$2.58195.7%150.07--
$910.00Jul 170.055.80$2.93196.2%150.09--
$1000.00Jul 1721.0028.40$24.7030.0%60.50188
$1030.00Jul 1739.5046.00$42.7515.2%60.6842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 31.61, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1180.00Jul 17$0.92$29.08$0.9231.61$1150.92
$1090.00$1120.00Jul 17$1.38$28.62$1.3820.74$1091.38
$1140.00$1150.00Jul 17$0.75$9.25$0.7512.33$1140.75
$1040.00$1080.00Jul 17$5.45$34.55$5.456.34$1045.45
$1080.00$1090.00Jul 17$1.57$8.43$1.575.37$1081.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$900.00Jul 17$0.35$9.65$0.3527.57$909.65
$930.00$910.00Jul 17$1.07$18.93$1.0717.69$928.93
$950.00$930.00Jul 17$4.10$15.90$4.103.88$945.90
$980.00$960.00Jul 17$4.65$15.35$4.653.30$975.35
$960.00$950.00Jul 17$3.35$6.65$3.351.99$956.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.22, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$980.00Jul 17$39.85$39.85$10.153.93$969.85
$980.00$990.00Jul 17$5.75$5.75$4.251.35$985.75
$990.00$1000.00Jul 17$5.45$5.45$4.551.20$995.45
$1010.00$1030.00Jul 17$8.40$8.40$11.600.72$1018.40
$1000.00$1010.00Jul 17$3.20$3.20$6.800.47$1003.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1070.00$1040.00Jul 17$24.25$24.25$5.754.22$1045.75
$1040.00$1030.00Jul 17$7.75$7.75$2.253.44$1032.25
$1030.00$1020.00Jul 17$6.25$6.25$3.751.67$1023.75
$1010.00$1000.00Jul 17$5.95$5.95$4.051.47$1004.05
$1020.00$1010.00Jul 17$5.85$5.85$4.151.41$1014.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.89% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Jul 17$24.15$24.70$48.85$951.15$1048.854.89%
$980.00Jul 17$35.35$16.10$51.45$928.55$1031.455.15%
$1010.00Jul 17$20.95$30.65$51.60$958.40$1061.605.17%
$1030.00Jul 17$12.55$42.75$55.30$974.70$1085.305.54%
$1040.00Jul 17$9.65$50.50$60.15$979.85$1100.156.02%
$930.00Jul 17$75.20$4.00$79.20$850.80$1009.207.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$930.00Jul 17$2.63$4.00$6.63$923.37$1096.63
$1080.00$930.00Jul 17$4.20$4.00$8.20$921.80$1088.20
$1090.00$950.00Jul 17$2.63$8.10$10.73$939.27$1100.73
$1080.00$950.00Jul 17$4.20$8.10$12.30$937.70$1092.30
$1040.00$930.00Jul 17$9.65$4.00$13.65$916.35$1053.65
$1090.00$960.00Jul 17$2.63$11.45$14.08$945.92$1104.08
$1080.00$960.00Jul 17$4.20$11.45$15.65$944.35$1095.65
$1030.00$930.00Jul 17$12.55$4.00$16.55$913.45$1046.55
$1040.00$950.00Jul 17$9.65$8.10$17.75$932.25$1057.75
$1090.00$980.00Jul 17$2.63$16.10$18.73$961.27$1108.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 13.71, avg credit $7.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401080/1090Jul 17$9.32$0.6813.71$1030.68$1089.32
950/960980/990Jul 17$9.10$0.9010.11$950.90$989.10
1000/10101030/1040Jul 17$8.85$1.157.70$1001.15$1038.85
950/960990/1000Jul 17$8.80$1.207.33$951.20$998.80
1010/10201030/1040Jul 17$8.75$1.257.00$1011.25$1038.75
980/10001010/1030Jul 17$17.00$3.005.67$983.00$1027.00
1030/10401140/1150Jul 17$8.50$1.505.67$1031.50$1148.50
900/910930/980Jul 17$40.20$9.804.10$869.80$970.20
1020/10301080/1090Jul 17$7.82$2.183.59$1022.18$1087.82
1000/10101080/1090Jul 17$7.52$2.483.03$1002.48$1087.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Jul 17$0.30$9.7032.33
$990.00$1000.00$1010.00Jul 17$2.25$7.753.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Jul 17$0.40$9.6024.00
$1020.00$1030.00$1040.00Jul 17$1.50$8.505.67
$910.00$930.00$950.00Jul 17$3.03$16.975.60
$960.00$980.00$1000.00Jul 17$3.95$16.054.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.86, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1140.001:2Jul 17-$2.85$17.15
$1010.00$1030.001:2Jul 17-$4.15$15.85
$1140.00$1150.001:2Jul 17-$0.55$9.45
$1080.00$1090.001:2Jul 17-$1.06$8.94
$1030.00$1040.001:2Jul 17-$6.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$910.001:2Jul 17-$1.86$18.14
$980.00$960.001:2Jul 17-$6.80$13.20
$1000.00$980.001:2Jul 17-$7.50$12.50
$910.00$900.001:2Jul 17-$2.23$7.77
$960.00$950.001:2Jul 17-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Jul 17$21.100.500.1%2.11%2.23%4556
$1010.00Jul 17$19.100.441.1%1.91%3.03%77
$1030.00Jul 17$9.100.323.1%0.91%4.03%1--
$1040.00Jul 17$6.400.274.1%0.64%4.76%3--
$1080.00Jul 17$1.400.138.1%0.14%8.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 567 vol/day, 197 traded recently)

EQIX averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1030.00 03-19 call last traded $139.66 on 06/15 (now $101.50/$105.30) — try a limit near $103.40. Also watch the $1010.00 08-21 call last traded $52.72 on 07/02 (now $51.20/$53.70) — try a limit near $52.45; the $1050.00 06-17 call last traded $107.61 on 07/02 (now $108.00/$113.30) — try a limit near $108.00. Most tradeable put: the $1050.00 06-17 put last traded $141.21 on 07/02 (now $137.00/$143.30) — try a limit near $140.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Jul 17$21.10$27.20$24.15$24.20 07/02$24.15–$123.80$24.1556
$1000.00Aug 21$56.20$59.70$57.95$59.50 07/02$57.95–$140.25$57.9522
$1000.00Sep 18$62.00$69.00$65.50$64.10 07/02$65.50–$146.20$64.1042
$1000.00Dec 18$90.10$98.00$94.05$123.00 06/30$94.05–$170.50$94.05--
$1000.00Mar 19$112.80$121.00$116.90$159.74 06/09$116.75–$196.70$116.90--
$1000.00Jun 17$130.00$139.00$134.50$158.10 07/01$134.50–$216.00$134.50--
$990.00Jul 17$26.00$33.20$29.60$29.62 07/02$29.60–$132.50$29.604
$990.00Dec 18$95.10$103.40$99.25$147.82 06/08$99.25–$177.70$99.25--
$990.00Sep 18$67.00$73.40$70.20--$70.20–$70.20—$67.0016
$1010.00Jul 17$19.10$22.80$20.95$19.61 07/02$20.95–$114.35$19.617
$1010.00Aug 21$51.20$53.70$52.45$52.72 07/02$52.45–$132.10$52.4524
$1010.00Mar 19$107.70$115.80$111.75$140.40 05/19$111.75–$190.25$111.75--
$1010.00Sep 18$57.00$63.00$60.00--$60.00–$60.00—$57.0013
$980.00Jul 17$32.30$38.40$35.35$109.85 06/25$35.35–$142.20$35.35--
$980.00Sep 18$72.00$79.60$75.80$138.29 05/26$75.80–$161.30$75.80--
$980.00Mar 19$122.60$130.80$126.70$184.00 06/29$126.70–$210.55$126.70--
$1020.00Jul 17$12.90$19.90$16.40$19.20 07/02$16.40–$105.40$16.40--
$1020.00Aug 21$46.50$51.00$48.75$45.29 07/02$48.75–$124.50$46.50--
$1020.00Dec 18$82.10$88.20$85.15$132.50 05/07$85.15–$157.50$85.15--
$1030.00Jul 17$9.10$16.00$12.55$15.60 07/02$12.55–$96.75$12.55--
$1030.00Aug 21$42.10$45.70$43.90$57.40 07/01$43.90–$117.10$43.90--
$1030.00Dec 18$76.20$83.60$79.90$78.50 07/02$79.90–$151.05$78.501
$1030.00Mar 19$101.50$105.30$103.40$139.66 06/15$102.85–$177.85$103.403
$1030.00Jun 17$116.00$125.00$120.50$131.00 07/01$120.50–$198.00$120.50--
$960.00Aug 21$76.70$83.00$79.85$79.10 07/02$79.85–$174.15$79.10--
$960.00Sep 18$84.00$90.20$87.10$92.00 07/01$87.10–$177.45$87.10--
$960.00Dec 18$111.80$118.80$115.30$155.50 05/18$115.30–$199.95$115.30--
$960.00Mar 19$133.50$142.00$137.75$226.00 06/23$137.75–$224.20$137.75--
$1040.00Jul 17$6.40$12.90$9.65$12.30 07/02$9.65–$88.10$9.65--
$1040.00Aug 21$38.00$41.50$39.75$39.90 07/02$39.75–$110.20$39.75--
$1040.00Dec 18$72.00$79.30$75.65$125.15 06/17$75.65–$144.25$75.65--
$1040.00Mar 19$94.30$101.00$97.65$123.50 05/19$97.65–$171.70$97.65--
$950.00Aug 21$83.40$89.70$86.55$156.60 06/17$86.55–$182.85$86.55--
$1050.00Jul 17$3.00$10.70$6.85$8.22 07/02$6.85–$79.85$6.85--
$1050.00Aug 21$34.20$38.30$36.25$35.21 07/01$36.25–$102.50$35.21--
$1050.00Sep 18$40.00$47.50$43.75$47.00 07/02$43.75–$109.65$43.75--
$1050.00Dec 18$68.00$75.30$71.65$129.17 06/18$71.65–$137.70$71.65--
$1050.00Mar 19$91.80$98.00$94.90$148.37 06/05$93.85–$165.65$94.90--
$1050.00Jun 17$108.00$113.30$110.65$107.61 07/02$110.65–$186.00$108.0011
$940.00Jul 17$63.00$68.30$65.65$127.60 05/29$65.65–$180.55$65.65--
$940.00Jun 17$161.00$170.00$165.50$260.00 06/23$165.50–$255.50$165.50--
$1060.00Jul 17$1.10$9.60$5.35$6.70 07/02$5.35–$71.60$5.35--
$1060.00Aug 21$27.60$34.10$30.85$35.40 07/01$30.85–$95.70$30.85--
$1060.00Sep 18$36.00$42.90$39.45$82.60 06/17$39.45–$102.70$39.45--
$1060.00Dec 18$64.00$71.40$67.70$64.90 07/02$67.70–$131.80$64.90--
$1060.00Mar 19$88.70$92.90$90.80$121.40 05/18$89.70–$159.70$90.80--
$930.00Jul 17$72.80$77.60$75.20$127.70 05/19$75.20–$190.30$75.201
$1070.00Jul 17$0.85$7.60$4.22$5.40 07/02$3.98–$64.65$4.22--
$1070.00Aug 21$25.20$30.90$28.05$47.70 06/30$28.05–$88.35$28.05--
$1070.00Sep 18$32.00$39.60$35.80$48.80 07/01$35.80–$96.05$35.80--
$1070.00Dec 18$60.00$68.00$64.00$107.65 06/03$64.00–$126.25$64.00--
$1070.00Mar 19$84.60$88.80$86.70$83.18 07/02$85.95–$153.60$84.60--
$920.00Dec 18$136.00$144.00$140.00$195.70 06/02$140.00–$231.50$140.00--
$1080.00Jul 17$1.40$7.00$4.20$4.00 07/02$3.90–$58.15$4.00--
$1080.00Aug 21$21.80$27.80$24.80$24.36 07/02$24.80–$82.30$24.364
$1080.00Sep 18$29.30$36.40$32.85$52.30 06/12$32.85–$90.60$32.85--
$1080.00Dec 18$56.40$65.00$60.70$81.00 06/11$60.70–$120.00$60.70--
$1080.00Mar 19$80.80$84.70$82.75$90.00 07/01$81.90–$148.50$82.75--
$910.00Aug 21$111.50$117.80$114.65$170.30 05/29$114.65–$217.55$114.65--
$1090.00Jul 17$0.05$5.20$2.63$2.40 07/02$1.85–$51.00$2.40--
$1090.00Aug 21$19.10$25.30$22.20$24.35 07/02$22.20–$76.55$22.20--
$1090.00Sep 18$26.00$33.50$29.75$30.00 07/02$29.75–$83.65$29.7514
$1090.00Dec 18$53.00$60.70$56.85$94.59 06/25$56.85–$114.40$56.85--
$1090.00Mar 19$76.90$81.90$79.40$119.00 06/29$78.50–$142.55$79.40--
$900.00Jul 17$99.00$104.50$101.75$144.60 06/10$101.75–$218.95$101.75--
$900.00Aug 21$120.30$125.70$123.00$173.45 06/01$123.00–$227.05$123.00--
$900.00Dec 18$149.30$157.20$153.25$183.02 07/01$153.25–$248.25$153.25--
$1100.00Jul 17$0.00$2.35$1.18$1.61 07/02$1.18–$44.20$1.18--
$1100.00Aug 21$16.00$23.00$19.50$21.50 07/02$19.50–$70.30$19.50--
$1100.00Sep 18$24.00$31.70$27.85$77.79 06/22$27.85–$78.55$27.85--
$1100.00Dec 18$50.00$57.40$53.70$55.95 07/01$53.70–$108.85$53.70--
$1100.00Mar 19$73.40$77.90$75.65$127.50 06/24$74.75–$136.70$75.6523
$890.00Jul 17$108.00$113.90$110.95$154.20 06/10$110.95–$229.10$110.95--
$890.00Sep 18$133.00$140.30$136.65$179.30 05/19$136.65–$239.20$136.65--
$890.00Jun 17$191.00$200.00$195.50$277.00 06/24$195.50–$291.00$195.50--
$1110.00Jul 17$0.05$5.10$2.58$7.30 06/30$2.30–$38.20$2.58--
$1110.00Aug 21$14.20$21.10$17.65$24.25 07/01$17.65–$64.25$17.65--
$1110.00Sep 18$21.00$29.20$25.10$56.10 06/17$25.10–$73.55$25.10--
$1110.00Dec 18$47.00$54.20$50.60$102.87 06/22$50.60–$104.15$50.60--
$1110.00Mar 19$70.20$74.90$72.55$113.20 05/26$71.55–$131.70$72.55--
$880.00Sep 18$141.00$146.90$143.95$191.75 06/30$143.95–$248.30$143.95--
$880.00Dec 18$163.00$172.00$167.50$229.10 06/02$167.50–$264.70$167.50--
$1120.00Jul 17$0.00$2.50$1.25$0.92 07/01$0.95–$31.95$0.92--
$1120.00Aug 21$12.10$19.90$16.00$16.50 07/01$16.00–$59.55$16.0025
$1120.00Sep 18$19.00$26.30$22.65$66.80 06/22$22.65–$68.15$22.65--
$1120.00Dec 18$44.10$51.20$47.65$81.70 06/25$47.65–$99.00$47.65--
$1120.00Mar 19$66.90$71.70$69.30$109.30 05/26$67.85–$127.15$69.30--
$1120.00Jun 17$84.00$89.00$86.50$81.40 07/02$85.00–$150.00$84.002
$870.00Jul 17$127.00$136.00$131.50$187.75 06/30$131.50–$248.75$131.50--
$870.00Sep 18$149.00$155.10$152.05$198.98 05/19$152.05–$257.40$152.05--
$1130.00Jul 17$0.00$4.80$2.40$1.15 07/01$0.83–$27.80$1.15--
$1130.00Aug 21$9.90$17.40$13.65$14.00 07/01$13.65–$54.05$13.65--
$1130.00Sep 18$17.00$24.90$20.95$47.80 06/17$20.95–$62.90$20.95--
$1130.00Dec 18$41.20$48.30$44.75$43.60 07/02$44.75–$94.35$43.60--
$1130.00Mar 19$63.30$68.90$66.10$98.82 06/25$64.90–$122.50$66.10--
$1130.00Jun 17$80.70$85.90$83.30$79.30 07/02$82.00–$145.00$80.70--
$1140.00Jul 17$0.00$4.10$2.05$0.78 07/01$0.57–$23.15$0.78--
$1140.00Aug 21$8.00$15.90$11.95$22.00 06/30$11.95–$49.40$11.95--
$1140.00Sep 18$14.20$22.70$18.45$19.18 07/02$18.45–$58.00$18.45--
$1140.00Dec 18$38.00$45.60$41.80$49.40 07/01$41.80–$89.30$41.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Jul 17$21.00$28.40$24.70$25.20 07/02$3.90–$24.70$24.70188
$1000.00Aug 21$55.60$60.50$58.05$56.00 07/02$18.85–$58.05$56.002.8K
$1000.00Sep 18$61.00$68.40$64.70$64.10 07/02$23.35–$64.70$64.1029
$1000.00Dec 18$84.20$90.00$87.10$53.70 06/29$43.25–$87.10$84.20--
$1000.00Jun 17$112.00$120.00$116.00$114.00 07/02$75.50–$116.00$114.00--
$990.00Jul 17$16.30$23.60$19.95$20.30 07/02$3.90–$19.95$19.95--
$990.00Aug 21$50.90$56.00$53.45$53.01 07/02$16.20–$53.45$53.01--
$990.00Sep 18$56.00$63.30$59.65$31.40 06/02$21.25–$59.65$56.00--
$990.00Dec 18$78.50$86.70$82.60$56.10 06/30$40.40–$82.60$78.50--
$990.00Mar 19$94.50$102.00$98.25$60.00 06/22$59.25–$98.25$94.50--
$990.00Jun 17$107.00$115.00$111.00$107.70 07/02$72.00–$111.00$107.70--
$1010.00Jul 17$27.40$33.90$30.65$26.00 07/02$5.50–$30.65$27.4035
$1010.00Aug 21$60.90$65.50$63.20$60.00 07/02$18.90–$63.20$60.9097
$1010.00Sep 18$66.30$73.30$69.80$69.20 07/02$25.70–$69.80$69.205
$1010.00Dec 18$88.40$96.70$92.55$67.00 06/30$45.70–$92.55$88.40--
$1010.00Jun 17$117.00$123.50$120.25$117.00 07/02$79.00–$120.25$117.00--
$980.00Jul 17$12.50$19.70$16.10$16.03 07/02$3.15–$16.10$16.03--
$980.00Aug 21$46.50$51.50$49.00$48.58 07/02$15.00–$49.00$48.58--
$980.00Sep 18$51.00$57.40$54.20$28.80 06/02$19.30–$54.50$51.00--
$980.00Dec 18$74.00$82.00$78.00$70.60 07/02$37.65–$78.00$74.00--
$980.00Mar 19$89.40$97.00$93.20$66.53 05/22$56.55–$93.20$89.40--
$1020.00Jul 17$33.00$40.00$36.50$36.85 07/02$5.73–$36.50$36.50--
$1020.00Aug 21$66.20$71.00$68.60$50.80 07/01$21.95–$68.60$66.2014
$1020.00Sep 18$71.40$77.30$74.35$41.10 06/08$28.25–$74.35$71.4020
$1020.00Dec 18$93.80$102.00$97.90$90.60 07/02$48.95–$97.90$93.80--
$970.00Jul 17$11.00$15.90$13.45$12.50 07/02$2.40–$13.45$12.50--
$970.00Aug 21$39.20$47.30$43.25$41.00 07/02$14.15–$43.25$41.00--
$970.00Sep 18$47.00$53.80$50.40$23.20 06/17$18.05–$50.40$47.00--
$970.00Dec 18$70.20$77.00$73.60$73.10 07/02$34.90–$73.60$73.10--
$970.00Mar 19$85.00$93.00$89.00$69.30 05/14$53.50–$89.00$85.00--
$1030.00Jul 17$39.50$46.00$42.75$27.60 07/01$6.60–$42.75$39.5042
$1030.00Aug 21$70.50$76.60$73.55$54.80 07/01$23.70–$73.55$70.50--
$1030.00Sep 18$77.30$82.90$80.10$67.80 07/02$29.85–$80.10$77.30--
$1030.00Dec 18$100.20$107.00$103.60$91.20 07/02$52.65–$103.60$100.20--
$1030.00Jun 17$127.00$136.00$131.50$124.70 07/01$86.00–$131.50$127.00--
$960.00Jul 17$8.10$14.80$11.45$12.00 07/02$1.43–$11.45$11.4531
$960.00Aug 21$36.50$43.40$39.95$21.03 06/30$12.30–$39.95$36.50--
$960.00Sep 18$43.30$50.10$46.70$23.30 06/08$16.15–$46.70$43.30--
$960.00Dec 18$65.80$72.30$69.05$43.30 06/08$32.85–$69.05$65.80--
$960.00Mar 19$80.40$88.00$84.20$65.80 05/14$50.80–$84.20$80.40--
$1040.00Jul 17$47.00$54.00$50.50$34.28 07/01$7.40–$50.50$47.0097
$1040.00Aug 21$76.00$82.70$79.35$59.50 07/01$27.30–$79.35$76.00--
$1040.00Sep 18$83.00$88.80$85.90$49.00 05/26$34.00–$85.90$83.0072
$1040.00Dec 18$105.90$112.90$109.40$80.00 06/30$55.55–$109.40$105.90--
$950.00Jul 17$4.20$12.00$8.10$7.70 07/02$2.20–$8.55$7.7085
$950.00Aug 21$32.70$39.80$36.25$33.40 07/02$11.70–$36.25$33.4015
$950.00Sep 18$39.00$46.20$42.60$32.60 07/01$14.50–$42.60$39.00--
$950.00Dec 18$61.70$69.00$65.35$45.90 06/30$30.35–$65.35$61.70--
$950.00Mar 19$76.10$84.00$80.05$64.45 06/12$48.25–$80.05$76.10--
$1050.00Jul 17$54.60$61.00$57.80$31.50 07/01$9.10–$57.80$54.60--
$1050.00Aug 21$82.00$88.70$85.35$50.70 06/30$28.70–$85.35$82.00--
$1050.00Sep 18$89.50$94.70$92.10$41.00 06/18$36.80–$92.10$89.50--
$1050.00Dec 18$111.70$117.40$114.55$84.20 06/30$59.65–$114.55$111.70--
$1050.00Jun 17$137.00$143.30$140.15$141.21 07/02$94.00–$140.15$140.1511
$940.00Jul 17$2.20$9.20$5.70$6.10 07/02$0.95–$8.40$5.70--
$940.00Aug 21$29.60$36.50$33.05$16.20 06/30$10.25–$33.05$29.60--
$940.00Sep 18$35.30$42.70$39.00$19.70 06/02$12.85–$39.10$35.30--
$940.00Dec 18$57.00$65.00$61.00$35.50 06/29$28.30–$61.00$57.00--
$940.00Mar 19$72.00$80.00$76.00$61.20 06/12$45.25–$76.00$72.00--
$1060.00Jul 17$62.30$67.80$65.05$30.00 06/30$10.45–$65.05$62.30--
$1060.00Aug 21$89.10$95.20$92.15$59.30 06/30$32.65–$92.15$89.10--
$1060.00Sep 18$96.00$101.20$98.60$48.90 06/17$39.75–$98.60$96.00--
$1060.00Dec 18$117.70$123.50$120.60$84.20 06/09$62.65–$120.60$117.70--
$1060.00Jun 17$144.00$152.00$148.00$140.90 07/01$98.50–$148.00$144.00--
$930.00Jul 17$1.00$7.00$4.00$5.23 07/02$0.83–$6.38$4.00--
$930.00Aug 21$26.60$33.20$29.90$27.70 07/02$8.35–$29.90$27.70--
$930.00Sep 18$32.60$40.20$36.40$17.00 06/29$12.30–$36.40$32.60--
$930.00Dec 18$53.80$60.90$57.35$31.00 06/17$26.15–$57.35$53.80--
$1070.00Jul 17$71.50$78.00$74.75$34.32 06/30$13.65–$74.75$71.50--
$1070.00Aug 21$95.10$102.00$98.55$42.70 06/24$35.50–$98.55$95.10--
$1070.00Sep 18$102.30$109.00$105.65$53.20 06/17$43.75–$105.65$102.30--
$1070.00Dec 18$122.90$131.00$126.95$83.90 06/26$66.60–$126.95$122.90--
$1070.00Mar 19$140.00$145.00$142.50$107.30 05/13$87.35–$142.50$140.00--
$1070.00Jun 17$150.00$158.00$154.00$147.20 07/01$102.50–$154.00$150.00--
$920.00Jul 17$0.75$7.20$3.98$4.13 07/02$0.85–$5.63$3.98--
$920.00Aug 21$24.00$30.00$27.00$24.70 07/02$8.35–$27.00$24.704
$920.00Sep 18$29.10$37.20$33.15$15.10 06/26$10.65–$33.15$29.10--
$920.00Dec 18$50.20$58.00$54.10$28.00 06/26$24.85–$54.10$50.20--
$1080.00Jul 17$79.80$86.00$82.90$64.70 07/01$16.25–$82.90$79.80--
$1080.00Aug 21$102.90$109.00$105.95$56.90 06/29$39.10–$105.95$102.90--
$1080.00Sep 18$109.40$116.10$112.75$58.40 06/17$47.75–$112.75$109.40--
$1080.00Dec 18$130.00$137.00$133.50$99.30 06/30$70.80–$133.50$130.00--
$1080.00Mar 19$146.20$152.00$149.10$111.60 05/13$91.55–$149.10$146.20--
$910.00Jul 17$0.05$5.80$2.93$4.28 06/05$1.70–$5.03$2.93--
$910.00Aug 21$21.30$27.80$24.55$23.30 07/02$7.25–$24.55$23.30--
$910.00Sep 18$26.80$33.60$30.20$30.20 07/02$10.50–$30.30$30.20--
$910.00Dec 18$46.00$54.80$50.40$35.10 06/10$22.60–$50.40$46.00--
$1090.00Jul 17$89.40$96.00$92.70$22.40 06/24$19.45–$92.70$89.40--
$1090.00Aug 21$109.20$116.80$113.00$89.80 07/01$44.20–$113.00$109.20--
$1090.00Sep 18$116.40$122.40$119.40$65.20 06/17$51.75–$119.40$116.40--
$1090.00Dec 18$136.20$143.80$140.00$90.60 06/29$75.40–$140.00$136.20--
$1090.00Jun 17$162.00$170.00$166.00$135.70 06/30$111.50–$166.00$162.00--
$900.00Jul 17$0.05$5.10$2.58$2.40 07/02$1.00–$4.30$2.40--
$900.00Aug 21$18.60$25.50$22.05$21.01 07/02$6.70–$22.05$21.0124
$900.00Sep 18$24.00$31.30$27.65--$27.65–$27.65—$24.0018
$1100.00Jul 17$99.10$103.70$101.40$102.35 07/02$23.20–$101.40$101.40--
$1100.00Aug 21$116.60$123.70$120.15$96.70 07/01$48.50–$120.15$116.60--
$1100.00Sep 18$123.70$129.30$126.50$67.70 06/17$56.35–$126.50$123.70--
$1100.00Dec 18$144.00$150.00$147.00$82.30 06/22$79.35–$147.00$144.00--
$1100.00Mar 19$157.40$164.00$160.70$105.60 06/22$100.90–$160.70$157.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 904
Put/Call Ratio 2.09
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 1,233
Total Puts 646
Put/Call Ratio 0.52
Net Difference 587

Prior 7-Day Put/Call Summary

Total Calls 2,486
Total Puts 2,427
Average Put/Call Ratio 2.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All