Tour v303
EQIX
EQUINIX INC REIT
$1015.97 -0.68%
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 420
Calls: 146 (35%)
Puts: 274 (65%)
Prior (07/07) 906
Calls: 376 (42%)
Puts: 530 (58%)
Current vs Prior -53.64%
Calls: -61.17% (Calls)
Puts: -48.30% (Puts)
Prior 7-Day Total 6,362
Calls: 3,116 (49%)
Puts: 3,246 (51%)
Prior 7-Day Average 908
Calls: 445 (49%)
Puts: 463 (51%)
Current vs Prior 7-Day Avg -53.79%
Calls: -67.20%
Puts: -40.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.55M
Calls: $746.4K (48%)
Puts: $800.4K (52%)
Prior (07/07) $2.73M
Calls: $990.4K (36%)
Puts: $1.74M (64%)
Current vs Prior -43.24%
Calls: -24.63%
Puts: -53.87%
Prior 7-Day Total $21.78M
Calls: $8.21M (38%)
Puts: $13.57M (62%)
Prior 7-Day Average $3.11M
Calls: $1.17M (38%)
Puts: $1.94M (62%)
Current vs Prior 7-Day Avg -50.29%
Calls: -36.35%
Puts: -58.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.88
Prior (07/07) 1.41
Current vs Prior +33.14%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -11.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,063
Calls: 446 (42%)
Puts: 617 (58%)
Prior (07/07) 6,107
Calls: 855 (14%)
Puts: 5,252 (86%)
Current vs Prior -82.59%
Prior 7-Day Total 22,170
Calls: 4,741 (21%)
Puts: 17,429 (79%)
Prior 7-Day Average 3,167
Calls: 677 (21%)
Puts: 2,489 (79%)
Current vs Prior 7-Day Avg -66.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 11.94%4.71% | 11.94%
Prior 5.01% | 11.79%5.01% | 11.79%
Current vs Prior -5.80% | +1.23%-5.80% | +1.23%
Prior 7-Day Avg 5.39% | 11.38%5.22% | 11.92%
Current vs 7-Day Avg -12.51% | +4.94%-9.69% | +0.15%
Prior 7-Day Eod 5.01% | 11.79%-- | --
Current vs 7-Day Eod -5.80% | +1.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 16.48%
Calls: 25.13% | 16.23%
Puts: 23.45% | 16.74%
Current vs 7-Day Avg +1.22% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 83%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2165.4069.20$67.305.6%50.56--
$1020.00Aug 2155.1059.00$57.056.8%50.51101
$1030.00Aug 2150.2054.70$52.458.6%190.4810
$1050.00Aug 2141.7046.00$43.859.8%50.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 17130.10137.30$133.705.4%20.94--
$1020.00Aug 2157.4061.20$59.306.4%50.4926
$1030.00Aug 2161.3065.60$63.456.8%450.5131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2165.4069.20$67.305.6%50.56--
$1010.00Jul 1723.2027.40$25.3016.6%10.56--
$1020.00Aug 2155.1059.00$57.056.8%50.51101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 17130.10137.30$133.705.4%20.94--
$1040.00Jul 1731.6038.40$35.0019.4%630.6696
$1030.00Aug 2161.3065.60$63.456.8%450.5131

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 366, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 170.053.90$1.98194.4%630.06149
$1030.00Aug 2150.2054.70$52.458.6%190.4810
$1000.00Aug 2165.4069.20$67.305.6%50.56--
$1020.00Aug 2155.1059.00$57.056.8%50.51101
$1050.00Aug 2141.7046.00$43.859.8%50.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1711.5015.70$13.6030.9%1260.37193
$1040.00Jul 1731.6038.40$35.0019.4%630.6696
$1030.00Aug 2161.3065.60$63.456.8%450.5131
$990.00Jul 179.4012.20$10.8025.9%70.3043
$900.00Jul 170.055.10$2.58195.7%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.1%, max 19.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Jul 17Aug 2146.8%39.3%19.1%65153
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 27.57, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1080.00$1140.00Jul 17$2.70$57.30$2.7021.22$1082.70
$1050.00$1080.00Jul 17$3.87$26.13$3.876.75$1053.87
$1090.00$1140.00Aug 21$13.80$36.20$13.802.62$1103.80
$1050.00$1090.00Aug 21$14.40$25.60$14.401.78$1064.40
$1030.00$1050.00Jul 17$7.25$12.75$7.251.76$1037.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$970.00Jul 17$0.35$9.65$0.3527.57$979.65
$970.00$900.00Jul 17$4.42$65.58$4.4214.84$965.58
$950.00$910.00Aug 21$10.00$30.00$10.003.00$940.00
$1000.00$990.00Jul 17$2.80$7.20$2.802.57$997.20
$990.00$980.00Jul 17$3.45$6.55$3.451.90$986.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.73, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1020.00Jul 17$5.25$5.25$4.751.11$1015.25
$1000.00$1020.00Aug 21$10.25$10.25$9.751.05$1010.25
$1020.00$1030.00Aug 21$4.60$4.60$5.400.85$1024.60
$1030.00$1050.00Aug 21$8.60$8.60$11.400.75$1038.60
$1020.00$1030.00Jul 17$4.25$4.25$5.750.74$1024.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1040.00Jul 17$98.70$98.70$11.308.73$1051.30
$1040.00$1010.00Jul 17$17.10$17.10$12.901.33$1022.90
$960.00$950.00Aug 21$4.40$4.40$5.600.79$955.60
$1010.00$1000.00Jul 17$4.30$4.30$5.700.75$1005.70
$1030.00$1020.00Aug 21$4.15$4.15$5.850.71$1025.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $30.65, cheapest $13.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1140.00Jul 17Aug 21$13.6746.8%39.3%
$1050.00Jul 17Aug 21$35.3032.9%42.4%
$1030.00Jul 17Aug 21$36.6534.3%42.8%
$1020.00Jul 17Aug 21$37.0034.2%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Jul 17$25.30$17.90$43.20$966.80$1053.204.25%
$1030.00Aug 21$52.45$63.45$115.90$914.10$1145.9011.41%
$1020.00Aug 21$57.05$59.30$116.35$903.65$1136.3511.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.88% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$970.00Jul 17$1.98$7.00$8.98$961.02$1148.98
$1140.00$980.00Jul 17$1.98$7.35$9.33$970.67$1149.33
$1080.00$970.00Jul 17$4.68$7.00$11.68$958.32$1091.68
$1080.00$980.00Jul 17$4.68$7.35$12.03$967.97$1092.03
$1140.00$990.00Jul 17$1.98$10.80$12.78$977.22$1152.78
$1080.00$990.00Jul 17$4.68$10.80$15.48$974.52$1095.48
$1050.00$970.00Jul 17$8.55$7.00$15.55$954.45$1065.55
$1140.00$1000.00Jul 17$1.98$13.60$15.58$984.42$1155.58
$1050.00$980.00Jul 17$8.55$7.35$15.90$964.10$1065.90
$1080.00$1000.00Jul 17$4.68$13.60$18.28$981.72$1098.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $13.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/9601020/1030Aug 21$9.00$1.009.00$951.00$1029.00
980/9901010/1020Jul 17$8.70$1.306.69$981.30$1018.70
1000/10101020/1030Jul 17$8.55$1.455.90$1001.45$1028.55
990/10001010/1020Jul 17$8.05$1.954.13$991.95$1018.05
980/9901020/1030Jul 17$7.70$2.303.35$982.30$1027.70
950/9601000/1020Aug 21$14.65$5.352.74$945.35$1014.65
990/10001020/1030Jul 17$7.05$2.952.39$992.95$1027.05
1010/10401050/1080Jul 17$20.97$9.032.32$1019.03$1070.97
950/9601030/1050Aug 21$13.00$7.001.86$947.00$1043.00
960/10201050/1090Aug 21$38.90$21.101.84$981.10$1088.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Jul 17$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Jul 17$1.50$8.505.67
$970.00$980.00$990.00Jul 17$3.10$6.902.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-10.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1140.001:2Aug 21-$1.85$48.15
$1050.00$1080.001:2Jul 17-$0.81$29.19
$1050.00$1090.001:2Aug 21-$15.05$24.95
$1030.00$1050.001:2Jul 17-$1.30$18.70
$1080.00$1140.001:2Jul 17$0.72$59.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$960.001:2Aug 21-$10.30$49.70
$950.00$910.001:2Aug 21-$10.40$29.60
$1040.00$1010.001:2Jul 17-$0.80$29.20
$990.00$980.001:2Jul 17-$3.90$6.10
$980.00$970.001:2Jul 17-$6.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.42%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Aug 21$55.100.510.4%5.42%5.82%5101
$1030.00Aug 21$50.200.481.4%4.94%6.32%1910
$1050.00Aug 21$41.700.433.4%4.10%7.45%5--
$1090.00Aug 21$26.900.337.3%2.65%9.93%1--
$1020.00Jul 17$18.300.490.4%1.80%2.20%17
$1140.00Aug 21$14.600.2112.2%1.44%13.65%24
$1030.00Jul 17$14.400.411.4%1.42%2.80%113
$1050.00Jul 17$7.400.273.4%0.73%4.08%113
$1080.00Jul 17$2.350.166.3%0.23%6.53%168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 567 vol/day, 193 traded recently)

EQIX averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 12-18 call last traded $123.00 on 06/30 (now $104.00/$109.00) — try a limit near $106.50. Also watch the $1070.00 12-18 call last traded $107.65 on 06/03 (now $72.40/$76.10) — try a limit near $74.25; the $990.00 12-18 call last traded $147.82 on 06/08 (now $108.10/$114.50) — try a limit near $111.30. Most tradeable put: the $1040.00 12-18 put last traded $80.00 on 06/30 (now $100.00/$105.10) — try a limit near $100.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Jul 17$18.30$21.80$20.05$19.20 07/02$16.40–$105.40$19.207
$1020.00Aug 21$55.10$59.00$57.05$45.29 07/02$48.75–$124.50$55.10101
$1020.00Dec 18$93.70$99.00$96.35$132.50 05/07$85.15–$157.50$96.35--
$1010.00Jul 17$23.20$27.40$25.30$19.61 07/02$20.95–$114.35$23.20--
$1010.00Aug 21$60.00$64.00$62.00$52.72 07/02$52.45–$132.10$60.00--
$1010.00Mar 19$119.70$128.00$123.85$140.40 05/19$111.75–$190.25$123.85--
$1030.00Jul 17$14.40$17.20$15.80$15.60 07/02$12.55–$96.75$15.6013
$1030.00Aug 21$50.20$54.70$52.45$57.40 07/01$43.90–$117.10$52.4510
$1030.00Dec 18$88.00$93.70$90.85$78.50 07/02$79.90–$151.05$88.00--
$1030.00Mar 19$109.80$118.00$113.90$139.66 06/15$102.85–$177.85$113.90--
$1030.00Jun 17$128.00$135.00$131.50$131.00 07/01$120.50–$198.00$131.00--
$1000.00Jul 17$27.10$34.80$30.95$24.20 07/02$24.15–$123.80$27.10--
$1000.00Aug 21$65.40$69.20$67.30$59.50 07/02$57.95–$140.25$65.40--
$1000.00Sep 18$73.50$79.30$76.40$64.10 07/02$65.50–$146.20$73.50--
$1000.00Dec 18$104.00$109.00$106.50$123.00 06/30$94.05–$170.50$106.5029
$1000.00Mar 19$125.00$133.00$129.00$159.74 06/09$116.75–$196.70$129.00--
$1000.00Jun 17$142.00$151.00$146.50$158.10 07/01$134.50–$216.00$146.50--
$1040.00Jul 17$10.50$13.20$11.85$12.30 07/02$9.65–$88.10$11.85--
$1040.00Aug 21$45.50$49.60$47.55$39.90 07/02$39.75–$110.20$45.50--
$1040.00Dec 18$84.30$88.70$86.50$125.15 06/17$75.65–$144.25$86.50--
$1040.00Mar 19$105.20$113.90$109.55$123.50 05/19$97.65–$171.70$109.55--
$990.00Jul 17$35.80$40.00$37.90$29.62 07/02$29.60–$132.50$35.80--
$990.00Dec 18$108.10$114.50$111.30$147.82 06/08$99.25–$177.70$111.303
$1050.00Jul 17$7.40$9.70$8.55$8.22 07/02$6.85–$79.85$8.2213
$1050.00Aug 21$41.70$46.00$43.85$35.21 07/01$36.25–$102.50$41.70--
$1050.00Sep 18$51.60$55.60$53.60$47.00 07/02$43.75–$109.65$51.60--
$1050.00Dec 18$81.00$84.90$82.95$129.17 06/18$71.65–$137.70$82.95--
$1050.00Mar 19$100.60$109.00$104.80$148.37 06/05$93.85–$165.65$104.80--
$1050.00Jun 17$119.00$125.00$122.00$107.61 07/02$110.65–$186.00$119.00--
$980.00Jul 17$42.00$47.80$44.90$109.85 06/25$35.35–$142.20$44.90--
$980.00Sep 18$85.20$90.50$87.85$138.29 05/26$75.80–$161.30$87.85--
$980.00Mar 19$136.10$144.00$140.05$184.00 06/29$126.70–$210.55$140.05--
$1060.00Jul 17$2.00$9.60$5.80$6.70 07/02$5.35–$71.60$5.80--
$1060.00Aug 21$37.50$42.00$39.75$35.40 07/01$30.85–$95.70$37.50--
$1060.00Sep 18$46.90$51.00$48.95$82.60 06/17$39.45–$102.70$48.95--
$1060.00Dec 18$76.60$81.00$78.80$64.90 07/02$67.70–$131.80$76.60--
$1060.00Mar 19$96.20$104.60$100.40$121.40 05/18$89.70–$159.70$100.40--
$1070.00Jul 17$0.55$9.40$4.98$5.40 07/02$3.98–$64.65$4.98--
$1070.00Aug 21$33.70$37.80$35.75$47.70 06/30$28.05–$88.35$35.75--
$1070.00Sep 18$43.50$48.00$45.75$48.80 07/01$35.80–$96.05$45.75--
$1070.00Dec 18$72.40$76.10$74.25$107.65 06/03$64.00–$126.25$74.2515
$1070.00Mar 19$92.00$99.90$95.95$83.18 07/02$85.95–$153.60$92.00--
$960.00Aug 21$88.90$95.00$91.95$79.10 07/02$79.85–$174.15$88.90--
$960.00Sep 18$97.50$102.80$100.15$92.00 07/01$87.10–$177.45$97.50--
$960.00Dec 18$125.80$133.00$129.40$155.50 05/18$115.30–$199.95$129.40--
$960.00Mar 19$147.20$155.00$151.10$226.00 06/23$137.75–$224.20$151.10--
$1080.00Jul 17$2.35$7.00$4.68$4.00 07/02$3.90–$58.15$4.0068
$1080.00Aug 21$30.20$35.00$32.60$24.36 07/02$24.80–$82.30$30.20--
$1080.00Sep 18$39.80$44.00$41.90$52.30 06/12$32.85–$90.60$41.90--
$1080.00Dec 18$68.40$72.80$70.60$81.00 06/11$60.70–$120.00$70.60--
$1080.00Mar 19$88.00$95.70$91.85$90.00 07/01$81.90–$148.50$90.00--
$950.00Aug 21$95.50$102.00$98.75$156.60 06/17$86.55–$182.85$98.75--
$1090.00Jul 17$0.05$6.00$3.03$2.40 07/02$1.85–$51.00$2.40--
$1090.00Aug 21$26.90$32.00$29.45$24.35 07/02$22.20–$76.55$26.90--
$1090.00Sep 18$36.30$41.00$38.65$30.00 07/02$29.75–$83.65$36.30--
$1090.00Dec 18$64.10$70.00$67.05$94.59 06/25$56.85–$114.40$67.05--
$1090.00Mar 19$83.70$92.00$87.85$119.00 06/29$78.50–$142.55$87.85--
$940.00Jul 17$77.00$82.90$79.95$127.60 05/29$65.65–$180.55$79.95--
$940.00Jun 17$175.00$183.00$179.00$260.00 06/23$165.50–$255.50$179.00--
$1100.00Jul 17$0.05$6.60$3.33$1.61 07/02$1.18–$44.20$1.61--
$1100.00Aug 21$23.70$28.30$26.00$21.50 07/02$19.50–$70.30$23.70--
$1100.00Sep 18$33.10$36.70$34.90$77.79 06/22$27.85–$78.55$34.9030
$1100.00Dec 18$60.80$65.20$63.00$55.95 07/01$53.70–$108.85$60.80--
$1100.00Mar 19$80.00$87.00$83.50$127.50 06/24$74.75–$136.70$83.50--
$930.00Jul 17$86.00$92.90$89.45$127.70 05/19$75.20–$190.30$89.45--
$1110.00Jul 17$0.05$7.80$3.93$7.30 06/30$2.30–$38.20$3.93--
$1110.00Aug 21$19.70$26.00$22.85$24.25 07/01$17.65–$64.25$22.85--
$1110.00Sep 18$30.10$33.80$31.95$56.10 06/17$25.10–$73.55$31.95--
$1110.00Dec 18$57.30$62.00$59.65$102.87 06/22$50.60–$104.15$59.65--
$1110.00Mar 19$76.10$84.30$80.20$113.20 05/26$71.55–$131.70$80.20--
$920.00Dec 18$151.30$159.00$155.15$195.70 06/02$140.00–$231.50$155.15--
$1120.00Jul 17$0.00$2.50$1.25$0.92 07/01$0.95–$31.95$0.92--
$1120.00Aug 21$16.10$23.90$20.00$16.50 07/01$16.00–$59.55$16.50--
$1120.00Sep 18$25.00$32.00$28.50$66.80 06/22$22.65–$68.15$28.50--
$1120.00Dec 18$52.90$59.40$56.15$81.70 06/25$47.65–$99.00$56.15--
$1120.00Mar 19$72.40$80.80$76.60$109.30 05/26$67.85–$127.15$76.60--
$1120.00Jun 17$91.00$99.00$95.00$81.40 07/02$85.00–$150.00$91.00--
$910.00Aug 21$125.20$131.90$128.55$170.30 05/29$114.65–$217.55$128.55--
$1130.00Jul 17$0.00$4.80$2.40$1.15 07/01$0.83–$27.80$1.15--
$1130.00Aug 21$14.20$21.40$17.80$14.00 07/01$13.65–$54.05$14.20--
$1130.00Sep 18$22.40$29.90$26.15$47.80 06/17$20.95–$62.90$26.15--
$1130.00Dec 18$50.40$56.00$53.20$43.60 07/02$44.75–$94.35$50.40--
$1130.00Mar 19$69.00$77.00$73.00$98.82 06/25$64.90–$122.50$73.00--
$1130.00Jun 17$87.00$96.00$91.50$79.30 07/02$82.00–$145.00$87.00--
$900.00Jul 17$115.00$122.00$118.50$144.60 06/10$101.75–$218.95$118.50--
$900.00Aug 21$134.40$139.90$137.15$173.45 06/01$123.00–$227.05$137.15--
$900.00Dec 18$164.80$173.00$168.90$183.02 07/01$153.25–$248.25$168.90--
$1140.00Jul 17$0.05$3.90$1.98$0.78 07/01$0.57–$23.15$0.78149
$1140.00Aug 21$14.60$16.70$15.65$22.00 06/30$11.95–$49.40$15.654
$1140.00Sep 18$20.60$27.00$23.80$19.18 07/02$18.45–$58.00$20.60--
$1140.00Dec 18$45.60$53.10$49.35$49.40 07/01$41.80–$89.30$49.35--
$890.00Jul 17$124.60$131.50$128.05$154.20 06/10$110.95–$229.10$128.05--
$890.00Sep 18$147.40$156.00$151.70$179.30 05/19$136.65–$239.20$151.70--
$890.00Jun 17$206.00$215.00$210.50$277.00 06/24$195.50–$291.00$210.50--
$820.00Mar 19$240.90$248.00$244.45--$244.45–$244.45—$240.902
$720.00Aug 21$296.30$305.20$300.75--$300.75–$300.75—$296.302
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Jul 17$21.30$23.90$22.60$36.85 07/02$5.73–$36.50$22.60--
$1020.00Aug 21$57.40$61.20$59.30$50.80 07/01$21.95–$68.60$57.4026
$1020.00Sep 18$64.20$71.30$67.75$41.10 06/08$28.25–$74.35$64.20--
$1020.00Dec 18$89.00$96.00$92.50$90.60 07/02$48.95–$97.90$90.60--
$1010.00Jul 17$16.40$19.40$17.90$26.00 07/02$5.50–$30.65$17.9041
$1010.00Aug 21$51.30$56.00$53.65$60.00 07/02$18.90–$63.20$53.65--
$1010.00Sep 18$59.40$67.00$63.20$69.20 07/02$25.70–$69.80$63.20--
$1010.00Dec 18$83.50$91.00$87.25$67.00 06/30$45.70–$92.55$83.50--
$1010.00Jun 17$111.00$119.00$115.00$117.00 07/02$79.00–$120.25$115.00--
$1030.00Jul 17$26.50$30.20$28.35$27.60 07/01$6.60–$42.75$27.60--
$1030.00Aug 21$61.30$65.60$63.45$54.80 07/01$23.70–$73.55$61.3031
$1030.00Sep 18$70.00$76.60$73.30$67.80 07/02$29.85–$80.10$70.00--
$1030.00Dec 18$94.00$101.00$97.50$91.20 07/02$52.65–$103.60$94.00--
$1030.00Jun 17$121.00$130.00$125.50$124.70 07/01$86.00–$131.50$124.70--
$1000.00Jul 17$11.50$15.70$13.60$25.20 07/02$3.90–$24.70$13.60193
$1000.00Aug 21$48.30$51.50$49.90$56.00 07/02$18.85–$58.05$49.90--
$1000.00Sep 18$55.10$62.00$58.55$64.10 07/02$23.35–$64.70$58.55--
$1000.00Dec 18$79.00$86.00$82.50$53.70 06/29$43.25–$87.10$79.00--
$1000.00Jun 17$106.00$115.00$110.50$114.00 07/02$75.50–$116.00$110.50--
$1040.00Jul 17$31.60$38.40$35.00$34.28 07/01$7.40–$50.50$34.2896
$1040.00Aug 21$68.40$73.20$70.80$59.50 07/01$27.30–$79.35$68.40--
$1040.00Sep 18$75.20$80.20$77.70$49.00 05/26$34.00–$85.90$75.20--
$1040.00Dec 18$100.00$105.10$102.55$80.00 06/30$55.55–$109.40$100.0093
$990.00Jul 17$9.40$12.20$10.80$20.30 07/02$3.90–$19.95$10.8043
$990.00Aug 21$41.80$47.60$44.70$53.01 07/02$16.20–$53.45$44.70--
$990.00Sep 18$50.00$55.60$52.80$31.40 06/02$21.25–$59.65$50.00--
$990.00Dec 18$76.10$82.00$79.05$56.10 06/30$40.40–$82.60$76.10--
$990.00Mar 19$89.70$97.00$93.35$60.00 06/22$59.25–$98.25$89.70--
$990.00Jun 17$102.00$110.00$106.00$107.70 07/02$72.00–$111.00$106.00--
$1050.00Jul 17$39.00$43.70$41.35$31.50 07/01$9.10–$57.80$39.00--
$1050.00Aug 21$74.00$79.40$76.70$50.70 06/30$28.70–$85.35$74.00--
$1050.00Sep 18$82.30$88.00$85.15$41.00 06/18$36.80–$92.10$82.30--
$1050.00Dec 18$105.90$111.80$108.85$84.20 06/30$59.65–$114.55$105.90--
$1050.00Jun 17$132.00$140.00$136.00$141.21 07/02$94.00–$140.15$136.00--
$980.00Jul 17$5.00$9.70$7.35$16.03 07/02$3.15–$16.10$7.35--
$980.00Aug 21$39.90$45.90$42.90$48.58 07/02$15.00–$49.00$42.90--
$980.00Sep 18$47.10$52.30$49.70$28.80 06/02$19.30–$54.50$47.10--
$980.00Dec 18$72.00$77.00$74.50$70.60 07/02$37.65–$78.00$72.00--
$980.00Mar 19$85.00$93.00$89.00$66.53 05/22$56.55–$93.20$85.00--
$1060.00Jul 17$46.50$52.70$49.60$30.00 06/30$10.45–$65.05$46.50--
$1060.00Aug 21$78.60$85.00$81.80$59.30 06/30$32.65–$92.15$78.60--
$1060.00Sep 18$86.00$94.00$90.00$48.90 06/17$39.75–$98.60$86.00--
$1060.00Dec 18$111.50$117.00$114.25$84.20 06/09$62.65–$120.60$111.50--
$1060.00Jun 17$137.00$146.00$141.50$140.90 07/01$98.50–$148.00$140.90--
$970.00Jul 17$3.00$11.00$7.00$12.50 07/02$2.40–$13.45$7.0075
$970.00Aug 21$35.90$39.30$37.60$41.00 07/02$14.15–$43.25$37.60--
$970.00Sep 18$43.30$48.20$45.75$23.20 06/17$18.05–$50.40$43.30--
$970.00Dec 18$66.10$73.00$69.55$73.10 07/02$34.90–$73.60$69.55--
$970.00Mar 19$80.50$88.00$84.25$69.30 05/14$53.50–$89.00$80.50--
$1070.00Jul 17$53.80$59.90$56.85$34.32 06/30$13.65–$74.75$53.80--
$1070.00Aug 21$84.40$91.90$88.15$42.70 06/24$35.50–$98.55$84.40--
$1070.00Sep 18$93.80$100.00$96.90$53.20 06/17$43.75–$105.65$93.80--
$1070.00Dec 18$117.20$123.00$120.10$83.90 06/26$66.60–$126.95$117.20--
$1070.00Mar 19$130.00$139.00$134.50$107.30 05/13$87.35–$142.50$130.00--
$1070.00Jun 17$142.20$151.00$146.60$147.20 07/01$102.50–$154.00$146.60--
$960.00Jul 17$1.00$9.90$5.45$12.00 07/02$1.43–$11.45$5.45--
$960.00Aug 21$31.60$38.00$34.80$21.03 06/30$12.30–$39.95$31.60--
$960.00Sep 18$39.70$43.80$41.75$23.30 06/08$16.15–$46.70$39.70--
$960.00Dec 18$62.30$69.00$65.65$43.30 06/08$32.85–$69.05$62.30--
$960.00Mar 19$76.00$84.00$80.00$65.80 05/14$50.80–$84.20$76.00--
$1080.00Jul 17$63.20$68.40$65.80$64.70 07/01$16.25–$82.90$64.70--
$1080.00Aug 21$93.00$98.40$95.70$56.90 06/29$39.10–$105.95$93.00--
$1080.00Sep 18$99.20$106.50$102.85$58.40 06/17$47.75–$112.75$99.20--
$1080.00Dec 18$123.30$129.00$126.15$99.30 06/30$70.80–$133.50$123.30--
$1080.00Mar 19$136.10$144.00$140.05$111.60 05/13$91.55–$149.10$136.10--
$950.00Jul 17$0.05$9.10$4.58$7.70 07/02$2.20–$8.55$4.58--
$950.00Aug 21$27.90$32.90$30.40$33.40 07/02$11.70–$36.25$30.40--
$950.00Sep 18$36.70$40.30$38.50$32.60 07/01$14.50–$42.60$36.70--
$950.00Dec 18$57.70$65.00$61.35$45.90 06/30$30.35–$65.35$57.70--
$950.00Mar 19$73.10$80.00$76.55$64.45 06/12$48.25–$80.05$73.10--
$1090.00Jul 17$72.30$78.60$75.45$22.40 06/24$19.45–$92.70$72.30--
$1090.00Aug 21$98.20$105.00$101.60$89.80 07/01$44.20–$113.00$98.20--
$1090.00Sep 18$107.00$112.80$109.90$65.20 06/17$51.75–$119.40$107.00--
$1090.00Dec 18$127.40$135.50$131.45$90.60 06/29$75.40–$140.00$127.40--
$1090.00Jun 17$154.00$163.00$158.50$135.70 06/30$111.50–$166.00$154.00--
$940.00Jul 17$0.40$7.20$3.80$6.10 07/02$0.95–$8.40$3.80--
$940.00Aug 21$24.20$31.70$27.95$16.20 06/30$10.25–$33.05$24.20--
$940.00Sep 18$31.50$37.30$34.40$19.70 06/02$12.85–$39.10$31.50--
$940.00Dec 18$53.70$61.00$57.35$35.50 06/29$28.30–$61.00$53.70--
$940.00Mar 19$69.00$77.00$73.00$61.20 06/12$45.25–$76.00$69.00--
$1100.00Jul 17$81.00$88.00$84.50$102.35 07/02$23.20–$101.40$84.50--
$1100.00Aug 21$105.80$112.00$108.90$96.70 07/01$48.50–$120.15$105.80--
$1100.00Sep 18$114.00$119.70$116.85$67.70 06/17$56.35–$126.50$114.00--
$1100.00Dec 18$133.40$141.60$137.50$82.30 06/22$79.35–$147.00$133.40--
$1100.00Mar 19$148.00$156.40$152.20$105.60 06/22$100.90–$160.70$148.00--
$930.00Jul 17$0.05$5.60$2.83$5.23 07/02$0.83–$6.38$2.83--
$930.00Aug 21$22.30$28.80$25.55$27.70 07/02$8.35–$29.90$25.55--
$930.00Sep 18$29.00$37.00$33.00$17.00 06/29$12.30–$36.40$29.00--
$930.00Dec 18$51.10$58.00$54.55$31.00 06/17$26.15–$57.35$51.10--
$920.00Jul 17$0.00$4.80$2.40$4.13 07/02$0.85–$5.63$2.40--
$920.00Aug 21$19.10$26.10$22.60$24.70 07/02$8.35–$27.00$22.60--
$920.00Sep 18$26.10$34.00$30.05$15.10 06/26$10.65–$33.15$26.10--
$920.00Dec 18$47.00$55.00$51.00$28.00 06/26$24.85–$54.10$47.00--
$910.00Jul 17$0.05$5.20$2.63$4.28 06/05$1.70–$5.03$2.63--
$910.00Aug 21$16.20$24.60$20.40$23.30 07/02$7.25–$24.55$20.4014
$910.00Sep 18$23.20$31.00$27.10$30.20 07/02$10.50–$30.30$27.10--
$910.00Dec 18$43.70$52.00$47.85$35.10 06/10$22.60–$50.40$43.70--
$900.00Jul 17$0.05$5.10$2.58$2.40 07/02$1.00–$4.30$2.40--
$900.00Aug 21$14.00$22.80$18.40$21.01 07/02$6.70–$22.05$18.40--
$1150.00Mar 19$182.00$188.00$185.00--$185.00–$185.00—$182.005

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 274
Put/Call Ratio 1.88
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 530
Put/Call Ratio 1.41
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 3,116
Total Puts 3,246
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All