Tour v308
EQIX
EQUINIX INC REIT
$1034.87 +1.86%
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 920
Calls: 446 (48%)
Puts: 474 (52%)
Prior (07/08) 420
Calls: 146 (35%)
Puts: 274 (65%)
Current vs Prior +119.05%
Calls: +205.48% (Calls)
Puts: +72.99% (Puts)
Prior 7-Day Total 6,399
Calls: 3,220 (50%)
Puts: 3,179 (50%)
Prior 7-Day Average 914
Calls: 460 (50%)
Puts: 454 (50%)
Current vs Prior 7-Day Avg +0.64%
Calls: -3.04%
Puts: +4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.42M
Calls: $1.16M (48%)
Puts: $1.27M (52%)
Prior (07/08) $1.55M
Calls: $746.4K (48%)
Puts: $800.4K (52%)
Current vs Prior +56.73%
Calls: +54.92%
Puts: +58.41%
Prior 7-Day Total $22.30M
Calls: $8.68M (39%)
Puts: $13.61M (61%)
Prior 7-Day Average $3.19M
Calls: $1.24M (39%)
Puts: $1.94M (61%)
Current vs Prior 7-Day Avg -23.89%
Calls: -6.79%
Puts: -34.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.06
Prior (07/08) 1.88
Current vs Prior -43.37%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -36.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,673
Calls: 383 (23%)
Puts: 1,290 (77%)
Prior (07/08) 1,063
Calls: 446 (42%)
Puts: 617 (58%)
Current vs Prior +57.38%
Prior 7-Day Total 21,993
Calls: 4,543 (21%)
Puts: 17,450 (79%)
Prior 7-Day Average 3,141
Calls: 649 (21%)
Puts: 2,492 (79%)
Current vs Prior 7-Day Avg -46.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 11.59%4.14% | 11.59%
Prior 4.71% | 11.94%4.71% | 11.94%
Current vs Prior -12.18% | -2.96%-12.18% | -2.96%
Prior 7-Day Avg 5.23% | 11.49%5.05% | 11.93%
Current vs 7-Day Avg -20.90% | +0.82%-18.04% | -2.86%
Prior 7-Day Eod 4.71% | 11.94%-- | --
Current vs 7-Day Eod -12.18% | -2.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2161.2065.50$63.356.8%10.5213
$1070.00Aug 2172.0077.50$74.757.4%20.573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.53, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 2153.5060.00$56.7511.5%80.515
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 2172.0077.50$74.757.4%20.573
$1040.00Jul 1718.6023.20$20.9022.0%130.5494
$1050.00Aug 2161.2065.50$63.356.8%10.5213

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 494, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Jul 175.408.50$6.9544.6%100.24--
$1140.00Jul 170.002.40$1.20200.0%80.05132
$1040.00Aug 2153.5060.00$56.7511.5%80.515
$1040.00Jul 1716.3020.80$18.5524.3%20.46--
$1130.00Aug 2117.0025.00$21.0038.1%20.2767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 2126.8035.00$30.9026.5%3020.30521
$990.00Jul 171.856.20$4.03107.9%940.1643
$1000.00Jul 174.308.30$6.3063.5%180.23188
$1020.00Aug 2146.1052.50$49.3013.0%140.44--
$1040.00Jul 1718.6023.20$20.9022.0%130.5494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.33, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1120.00Jul 17$1.50$18.50$1.5012.33$1101.50
$1070.00$1100.00Jul 17$4.32$25.68$4.325.94$1074.32
$1130.00$1170.00Aug 21$8.10$31.90$8.103.94$1138.10
$1090.00$1130.00Aug 21$12.80$27.20$12.802.13$1102.80
$1040.00$1070.00Jul 17$11.60$18.40$11.601.59$1051.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$880.00Aug 21$19.30$70.70$19.303.66$950.70
$1000.00$990.00Jul 17$2.27$7.73$2.273.41$997.73
$1040.00$1000.00Jul 17$14.60$25.40$14.601.74$1025.40
$1020.00$970.00Aug 21$18.40$31.60$18.401.72$1001.60
$1050.00$1030.00Aug 21$9.35$10.65$9.351.14$1040.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1070.00Aug 21$14.70$14.70$15.300.96$1054.70
$1070.00$1090.00Aug 21$8.25$8.25$11.750.70$1078.25
$1040.00$1070.00Jul 17$11.60$11.60$18.400.63$1051.60
$1090.00$1130.00Aug 21$12.80$12.80$27.200.47$1102.80
$1130.00$1170.00Aug 21$8.10$8.10$31.900.25$1138.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1070.00$1050.00Aug 21$11.40$11.40$8.601.33$1058.60
$1030.00$1020.00Aug 21$4.70$4.70$5.300.89$1025.30
$1050.00$1030.00Aug 21$9.35$9.35$10.650.88$1040.65
$1020.00$970.00Aug 21$18.40$18.40$31.600.58$1001.60
$1040.00$1000.00Jul 17$14.60$14.60$25.400.57$1025.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $36.65, cheapest $35.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Jul 17Aug 21$35.1032.5%40.9%
$1040.00Jul 17Aug 21$38.2035.4%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.81% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Jul 17$18.55$20.90$39.45$1000.55$1079.453.81%
$1070.00Aug 21$42.05$74.75$116.80$953.20$1186.8011.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.50% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$990.00Jul 17$1.13$4.03$5.16$984.84$1125.16
$1120.00$980.00Jul 17$1.13$4.43$5.56$974.44$1125.56
$1100.00$990.00Jul 17$2.63$4.03$6.66$983.34$1106.66
$1100.00$980.00Jul 17$2.63$4.43$7.06$972.94$1107.06
$1120.00$1000.00Jul 17$1.13$6.30$7.43$992.57$1127.43
$1100.00$1000.00Jul 17$2.63$6.30$8.93$991.07$1108.93
$1070.00$990.00Jul 17$6.95$4.03$10.98$979.02$1080.98
$1070.00$980.00Jul 17$6.95$4.43$11.38$968.62$1081.38
$1070.00$1000.00Jul 17$6.95$6.30$13.25$986.75$1083.25
$1040.00$990.00Jul 17$18.55$4.03$22.58$967.42$1062.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $20.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10501070/1090Aug 21$17.60$2.407.33$1032.40$1087.60
970/10201040/1070Aug 21$33.10$16.901.96$986.90$1073.10
1020/10301070/1090Aug 21$12.95$7.051.84$1017.05$1082.95
1020/10301040/1070Aug 21$19.40$10.601.83$1010.60$1059.40
970/10201090/1130Aug 21$31.20$18.801.66$988.80$1121.20
1050/10701090/1130Aug 21$24.20$15.801.53$1045.80$1114.20
1030/10501090/1130Aug 21$22.15$17.851.24$1027.85$1112.15
970/10201070/1090Aug 21$26.65$23.351.14$993.35$1096.65
970/10201130/1170Aug 21$26.50$23.501.13$993.50$1156.50
1050/10701130/1170Aug 21$19.50$20.500.95$1050.50$1149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.74, cheapest $1.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1120.00$1140.00Jul 17$1.57$18.4311.74
$1090.00$1130.00$1170.00Aug 21$4.70$35.307.51
$1040.00$1070.00$1100.00Jul 17$7.28$22.723.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1050.00$1070.00Aug 21$2.05$17.958.76
$980.00$990.00$1000.00Jul 17$2.67$7.332.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-12.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1170.001:2Aug 21-$4.80$35.20
$1090.00$1130.001:2Aug 21-$8.20$31.80
$1120.00$1140.001:2Jul 17-$1.27$18.73
$1040.00$1070.001:2Aug 21-$27.35$2.65
$1070.00$1100.001:2Jul 17$1.69$28.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$970.001:2Aug 21-$12.50$37.50
$1000.00$990.001:2Jul 17-$1.76$8.24
$990.00$980.001:2Jul 17-$4.83$5.17
$970.00$880.001:2Aug 21$7.70$82.30
$1040.00$1000.001:2Jul 17$8.30$31.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.17%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$53.500.510.5%5.17%5.67%85
$1070.00Aug 21$39.800.433.4%3.85%7.24%1--
$1090.00Aug 21$30.000.375.3%2.90%8.23%1--
$1130.00Aug 21$17.000.279.2%1.64%10.84%267
$1040.00Jul 17$16.300.460.5%1.58%2.07%2--
$1170.00Aug 21$9.000.1913.1%0.87%13.93%14
$1070.00Jul 17$5.400.243.4%0.52%3.92%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 567 vol/day, 193 traded recently)

EQIX averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 03-19 call last traded $159.74 on 06/09 (now $136.00/$143.00) — try a limit near $139.50. Also watch the $1050.00 09-18 call last traded $47.00 on 07/02 (now $59.10/$62.50) — try a limit near $59.10; the $1010.00 03-19 call last traded $140.40 on 05/19 (now $130.00/$138.00) — try a limit near $134.00. Most tradeable put: the $1050.00 09-18 put last traded $41.00 on 06/18 (now $70.80/$75.20) — try a limit near $70.80.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Jul 17$19.00$24.90$21.95$15.60 07/02$12.55–$96.75$19.00--
$1030.00Aug 21$58.10$64.30$61.20$57.40 07/01$43.90–$117.10$58.10--
$1030.00Dec 18$97.00$105.00$101.00$78.50 07/02$79.90–$151.05$97.00--
$1030.00Mar 19$120.90$128.00$124.45$139.66 06/15$102.85–$177.85$124.45--
$1030.00Jun 17$138.00$148.00$143.00$131.00 07/01$120.50–$198.00$138.00--
$1040.00Jul 17$16.30$20.80$18.55$12.30 07/02$9.65–$88.10$16.30--
$1040.00Aug 21$53.50$60.00$56.75$39.90 07/02$39.75–$110.20$53.505
$1040.00Dec 18$92.00$99.80$95.90$125.15 06/17$75.65–$144.25$95.90--
$1040.00Mar 19$114.80$123.00$118.90$123.50 05/19$97.65–$171.70$118.90--
$1020.00Jul 17$27.40$30.60$29.00$19.20 07/02$16.40–$105.40$27.40--
$1020.00Aug 21$64.30$70.00$67.15$45.29 07/02$48.75–$124.50$64.30--
$1020.00Dec 18$102.00$110.20$106.10$132.50 05/07$85.15–$157.50$106.10--
$1020.00Mar 19$125.40$132.80$129.10--$129.10–$129.10—$125.401
$1050.00Jul 17$10.30$16.20$13.25$8.22 07/02$6.85–$79.85$10.30--
$1050.00Aug 21$48.60$51.90$50.25$35.21 07/01$36.25–$102.50$48.60--
$1050.00Sep 18$59.10$62.50$60.80$47.00 07/02$43.75–$109.65$59.1011
$1050.00Dec 18$87.00$95.60$91.30$129.17 06/18$71.65–$137.70$91.30--
$1050.00Mar 19$110.00$118.00$114.00$148.37 06/05$93.85–$165.65$114.00--
$1050.00Jun 17$129.00$138.00$133.50$107.61 07/02$110.65–$186.00$129.00--
$1010.00Jul 17$31.10$37.50$34.30$19.61 07/02$20.95–$114.35$31.10--
$1010.00Aug 21$68.50$75.30$71.90$52.72 07/02$52.45–$132.10$68.50--
$1010.00Mar 19$130.00$138.00$134.00$140.40 05/19$111.75–$190.25$134.001
$1060.00Jul 17$8.30$11.30$9.80$6.70 07/02$5.35–$71.60$8.30--
$1060.00Aug 21$44.00$48.30$46.15$35.40 07/01$30.85–$95.70$44.00--
$1060.00Sep 18$53.20$58.40$55.80$82.60 06/17$39.45–$102.70$55.805
$1060.00Dec 18$82.00$90.40$86.20$64.90 07/02$67.70–$131.80$82.00--
$1060.00Mar 19$105.30$114.00$109.65$121.40 05/18$89.70–$159.70$109.65--
$1000.00Jul 17$40.10$45.90$43.00$24.20 07/02$24.15–$123.80$40.10--
$1000.00Aug 21$75.10$81.80$78.45$59.50 07/02$57.95–$140.25$75.10--
$1000.00Sep 18$83.10$90.00$86.55$64.10 07/02$65.50–$146.20$83.10--
$1000.00Dec 18$113.80$121.00$117.40$123.00 06/30$94.05–$170.50$117.40--
$1000.00Mar 19$136.00$143.00$139.50$159.74 06/09$116.75–$196.70$139.506
$1000.00Jun 17$154.00$162.00$158.00$158.10 07/01$134.50–$216.00$158.00--
$1070.00Jul 17$5.40$8.50$6.95$5.40 07/02$3.98–$64.65$5.40--
$1070.00Aug 21$39.80$44.30$42.05$47.70 06/30$28.05–$88.35$42.05--
$1070.00Sep 18$48.10$54.80$51.45$48.80 07/01$35.80–$96.05$48.80--
$1070.00Dec 18$78.50$86.40$82.45$107.65 06/03$64.00–$126.25$82.45--
$1070.00Mar 19$101.00$109.00$105.00$83.18 07/02$85.95–$153.60$101.00--
$990.00Jul 17$47.20$54.00$50.60$29.62 07/02$29.60–$132.50$47.20--
$990.00Dec 18$118.00$126.70$122.35$147.82 06/08$99.25–$177.70$122.35--
$1080.00Jul 17$3.50$6.50$5.00$4.00 07/02$3.90–$58.15$4.00--
$1080.00Aug 21$35.40$41.30$38.35$24.36 07/02$24.80–$82.30$35.40--
$1080.00Sep 18$44.00$51.70$47.85$52.30 06/12$32.85–$90.60$47.85--
$1080.00Dec 18$73.30$82.40$77.85$81.00 06/11$60.70–$120.00$77.85--
$1080.00Mar 19$96.30$105.00$100.65$90.00 07/01$81.90–$148.50$96.30--
$980.00Jul 17$56.10$63.00$59.55$109.85 06/25$35.35–$142.20$59.55--
$980.00Sep 18$96.30$103.10$99.70$138.29 05/26$75.80–$161.30$99.70--
$980.00Mar 19$146.70$155.00$150.85$184.00 06/29$126.70–$210.55$150.85--
$1090.00Jul 17$0.30$5.60$2.95$2.40 07/02$1.85–$51.00$2.40--
$1090.00Aug 21$30.00$37.60$33.80$24.35 07/02$22.20–$76.55$30.00--
$1090.00Sep 18$42.00$47.00$44.50$30.00 07/02$29.75–$83.65$42.00--
$1090.00Dec 18$70.30$78.00$74.15$94.59 06/25$56.85–$114.40$74.15--
$1090.00Mar 19$92.20$101.00$96.60$119.00 06/29$78.50–$142.55$96.60--
$1100.00Jul 17$0.05$5.20$2.63$1.61 07/02$1.18–$44.20$1.61--
$1100.00Aug 21$26.00$33.40$29.70$21.50 07/02$19.50–$70.30$26.00--
$1100.00Sep 18$38.60$44.20$41.40$77.79 06/22$27.85–$78.55$41.40--
$1100.00Dec 18$65.10$74.00$69.55$55.95 07/01$53.70–$108.85$65.1025
$1100.00Mar 19$88.00$96.60$92.30$127.50 06/24$74.75–$136.70$92.30--
$960.00Aug 21$102.10$108.00$105.05$79.10 07/02$79.85–$174.15$102.10--
$960.00Sep 18$110.10$117.00$113.55$92.00 07/01$87.10–$177.45$110.1085
$960.00Dec 18$136.30$145.00$140.65$155.50 05/18$115.30–$199.95$140.65--
$960.00Mar 19$158.40$166.00$162.20$226.00 06/23$137.75–$224.20$162.20--
$1110.00Jul 17$0.05$7.50$3.78$7.30 06/30$2.30–$38.20$3.78--
$1110.00Aug 21$23.00$31.00$27.00$24.25 07/01$17.65–$64.25$24.25--
$1110.00Sep 18$33.00$40.90$36.95$56.10 06/17$25.10–$73.55$36.95--
$1110.00Dec 18$62.00$70.00$66.00$102.87 06/22$50.60–$104.15$66.00--
$1110.00Mar 19$84.00$92.80$88.40$113.20 05/26$71.55–$131.70$88.40--
$950.00Aug 21$107.00$116.00$111.50$156.60 06/17$86.55–$182.85$111.50--
$1120.00Jul 17$0.00$2.25$1.13$0.92 07/01$0.95–$31.95$0.92--
$1120.00Aug 21$20.00$28.00$24.00$16.50 07/01$16.00–$59.55$20.00--
$1120.00Sep 18$30.00$37.80$33.90$66.80 06/22$22.65–$68.15$33.90--
$1120.00Dec 18$58.50$65.70$62.10$81.70 06/25$47.65–$99.00$62.1039
$1120.00Mar 19$80.20$89.00$84.60$109.30 05/26$67.85–$127.15$84.60--
$1120.00Jun 17$100.00$108.00$104.00$81.40 07/02$85.00–$150.00$100.00--
$940.00Jul 17$93.00$100.00$96.50$127.60 05/29$65.65–$180.55$96.50--
$940.00Jun 17$188.00$196.00$192.00$260.00 06/23$165.50–$255.50$192.00--
$1130.00Jul 17$0.00$3.60$1.80$1.15 07/01$0.83–$27.80$1.15--
$1130.00Aug 21$17.00$25.00$21.00$14.00 07/01$13.65–$54.05$17.0067
$1130.00Sep 18$27.00$34.90$30.95$47.80 06/17$20.95–$62.90$30.95--
$1130.00Dec 18$54.10$62.90$58.50$43.60 07/02$44.75–$94.35$54.10--
$1130.00Mar 19$76.50$85.50$81.00$98.82 06/25$64.90–$122.50$81.00--
$1130.00Jun 17$96.00$105.00$100.50$79.30 07/02$82.00–$145.00$96.00--
$930.00Jul 17$102.50$110.00$106.25$127.70 05/19$75.20–$190.30$106.25--
$1140.00Jul 17$0.00$2.40$1.20$0.78 07/01$0.57–$23.15$0.78132
$1140.00Aug 21$15.00$21.50$18.25$22.00 06/30$11.95–$49.40$18.25--
$1140.00Sep 18$24.00$32.10$28.05$19.18 07/02$18.45–$58.00$24.00--
$1140.00Dec 18$51.00$59.70$55.35$49.40 07/01$41.80–$89.30$51.00--
$920.00Dec 18$163.00$171.20$167.10$195.70 06/02$140.00–$231.50$167.10--
$910.00Aug 21$139.40$147.00$143.20$170.30 05/29$114.65–$217.55$143.20--
$900.00Jul 17$131.80$140.50$136.15$144.60 06/10$101.75–$218.95$136.15--
$900.00Aug 21$147.70$156.00$151.85$173.45 06/01$123.00–$227.05$151.85--
$900.00Dec 18$178.60$185.00$181.80$183.02 07/01$153.25–$248.25$181.80--
$1170.00Aug 21$9.00$16.80$12.90--$12.90–$12.90—$9.004
$890.00Jul 17$141.60$150.10$145.85$154.20 06/10$110.95–$229.10$145.85--
$890.00Sep 18$162.10$170.00$166.05$179.30 05/19$136.65–$239.20$166.05--
$890.00Jun 17$219.00$228.00$223.50$277.00 06/24$195.50–$291.00$223.50--
$700.00Jun 17$364.00$372.00$368.00--$368.00–$368.00—$364.002
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Jul 17$14.80$20.10$17.45$27.60 07/01$6.60–$42.75$17.45--
$1030.00Aug 21$51.00$57.00$54.00$54.80 07/01$23.70–$73.55$54.0062
$1030.00Sep 18$60.00$67.70$63.85$67.80 07/02$29.85–$80.10$63.85--
$1030.00Dec 18$84.00$92.10$88.05$91.20 07/02$52.65–$103.60$88.05--
$1030.00Jun 17$114.00$122.00$118.00$124.70 07/01$86.00–$131.50$118.00--
$1040.00Jul 17$18.60$23.20$20.90$34.28 07/01$7.40–$50.50$20.9094
$1040.00Aug 21$57.00$60.40$58.70$59.50 07/01$27.30–$79.35$58.70--
$1040.00Sep 18$65.00$69.30$67.15$49.00 05/26$34.00–$85.90$65.00--
$1040.00Dec 18$89.00$96.20$92.60$80.00 06/30$55.55–$109.40$89.00--
$1020.00Jul 17$11.00$14.40$12.70$36.85 07/02$5.73–$36.50$12.70--
$1020.00Aug 21$46.10$52.50$49.30$50.80 07/01$21.95–$68.60$49.30--
$1020.00Sep 18$55.90$63.00$59.45$41.10 06/08$28.25–$74.35$55.90--
$1020.00Dec 18$79.00$87.30$83.15$90.60 07/02$48.95–$97.90$83.15--
$1050.00Jul 17$25.20$31.00$28.10$31.50 07/01$9.10–$57.80$28.10--
$1050.00Aug 21$61.20$65.50$63.35$50.70 06/30$28.70–$85.35$61.2013
$1050.00Sep 18$70.80$75.20$73.00$41.00 06/18$36.80–$92.10$70.8070
$1050.00Dec 18$94.00$102.30$98.15$84.20 06/30$59.65–$114.55$94.00--
$1050.00Jun 17$124.00$132.00$128.00$141.21 07/02$94.00–$140.15$128.00--
$1010.00Jul 17$8.20$10.90$9.55$26.00 07/02$5.50–$30.65$9.55--
$1010.00Aug 21$41.60$49.80$45.70$60.00 07/02$18.90–$63.20$45.70--
$1010.00Sep 18$51.60$58.50$55.05$69.20 07/02$25.70–$69.80$55.05--
$1010.00Dec 18$75.00$81.50$78.25$67.00 06/30$45.70–$92.55$75.00--
$1010.00Jun 17$104.00$112.00$108.00$117.00 07/02$79.00–$120.25$108.00--
$1060.00Jul 17$32.00$36.70$34.35$30.00 06/30$10.45–$65.05$32.00--
$1060.00Aug 21$66.00$72.60$69.30$59.30 06/30$32.65–$92.15$66.00--
$1060.00Sep 18$76.20$80.20$78.20$48.90 06/17$39.75–$98.60$76.20--
$1060.00Dec 18$99.00$107.50$103.25$84.20 06/09$62.65–$120.60$99.00--
$1060.00Jun 17$129.00$137.00$133.00$140.90 07/01$98.50–$148.00$133.00--
$1000.00Jul 17$4.30$8.30$6.30$25.20 07/02$3.90–$24.70$6.30188
$1000.00Aug 21$39.30$42.60$40.95$56.00 07/02$18.85–$58.05$40.95--
$1000.00Sep 18$46.00$54.40$50.20$64.10 07/02$23.35–$64.70$50.20--
$1000.00Dec 18$70.00$77.50$73.75$53.70 06/29$43.25–$87.10$70.00--
$1000.00Jun 17$99.00$108.00$103.50$114.00 07/02$75.50–$116.00$103.50--
$1070.00Jul 17$38.00$45.10$41.55$34.32 06/30$13.65–$74.75$38.00--
$1070.00Aug 21$72.00$77.50$74.75$42.70 06/24$35.50–$98.55$72.003
$1070.00Sep 18$82.90$86.30$84.60$53.20 06/17$43.75–$105.65$82.90--
$1070.00Dec 18$105.00$113.00$109.00$83.90 06/26$66.60–$126.95$105.00--
$1070.00Mar 19$121.00$129.80$125.40$107.30 05/13$87.35–$142.50$121.00--
$1070.00Jun 17$134.00$142.00$138.00$147.20 07/01$102.50–$154.00$138.00--
$990.00Jul 17$1.85$6.20$4.03$20.30 07/02$3.90–$19.95$4.0343
$990.00Aug 21$33.40$42.00$37.70$53.01 07/02$16.20–$53.45$37.70--
$990.00Sep 18$42.00$47.70$44.85$31.40 06/02$21.25–$59.65$42.00--
$990.00Dec 18$66.00$72.90$69.45$56.10 06/30$40.40–$82.60$66.00--
$990.00Mar 19$82.80$90.00$86.40$60.00 06/22$59.25–$98.25$82.80--
$990.00Jun 17$95.00$103.00$99.00$107.70 07/02$72.00–$111.00$99.00--
$1080.00Jul 17$46.10$51.90$49.00$64.70 07/01$16.25–$82.90$49.00--
$1080.00Aug 21$78.00$84.20$81.10$56.90 06/29$39.10–$105.95$78.00--
$1080.00Sep 18$87.00$94.40$90.70$58.40 06/17$47.75–$112.75$87.00--
$1080.00Dec 18$110.00$118.60$114.30$99.30 06/30$70.80–$133.50$110.00--
$1080.00Mar 19$127.00$135.00$131.00$111.60 05/13$91.55–$149.10$127.00--
$980.00Jul 17$0.15$8.70$4.43$16.03 07/02$3.15–$16.10$4.4330
$980.00Aug 21$32.70$35.30$34.00$48.58 07/02$15.00–$49.00$34.00--
$980.00Sep 18$38.20$46.90$42.55$28.80 06/02$19.30–$54.50$38.20--
$980.00Dec 18$62.00$70.20$66.10$70.60 07/02$37.65–$78.00$66.10--
$980.00Mar 19$78.00$86.00$82.00$66.53 05/22$56.55–$93.20$78.00--
$1090.00Jul 17$54.10$62.00$58.05$22.40 06/24$19.45–$92.70$54.10--
$1090.00Aug 21$85.00$90.40$87.70$89.80 07/01$44.20–$113.00$87.70--
$1090.00Sep 18$93.00$99.10$96.05$65.20 06/17$51.75–$119.40$93.00--
$1090.00Dec 18$116.10$123.10$119.60$90.60 06/29$75.40–$140.00$116.10--
$1090.00Jun 17$146.00$153.00$149.50$135.70 06/30$111.50–$166.00$146.00--
$970.00Jul 17$0.05$9.00$4.53$12.50 07/02$2.40–$13.45$4.53--
$970.00Aug 21$26.80$35.00$30.90$41.00 07/02$14.15–$43.25$30.90521
$970.00Sep 18$34.80$40.50$37.65$23.20 06/17$18.05–$50.40$34.80--
$970.00Dec 18$58.00$66.40$62.20$73.10 07/02$34.90–$73.60$62.20--
$970.00Mar 19$74.50$82.00$78.25$69.30 05/14$53.50–$89.00$74.50--
$1100.00Jul 17$63.00$71.00$67.00$102.35 07/02$23.20–$101.40$67.00--
$1100.00Aug 21$91.00$97.00$94.00$96.70 07/01$48.50–$120.15$94.00--
$1100.00Sep 18$100.00$106.90$103.45$67.70 06/17$56.35–$126.50$100.00--
$1100.00Dec 18$122.10$129.10$125.60$82.30 06/22$79.35–$147.00$122.10--
$1100.00Mar 19$138.00$146.80$142.40$105.60 06/22$100.90–$160.70$138.00--
$960.00Jul 17$0.05$8.00$4.03$12.00 07/02$1.43–$11.45$4.03--
$960.00Aug 21$23.70$29.20$26.45$21.03 06/30$12.30–$39.95$23.70--
$960.00Sep 18$33.20$37.10$35.15$23.30 06/08$16.15–$46.70$33.20--
$960.00Dec 18$54.30$61.20$57.75$43.30 06/08$32.85–$69.05$54.30--
$960.00Mar 19$70.00$78.00$74.00$65.80 05/14$50.80–$84.20$70.00--
$950.00Jul 17$0.00$4.70$2.35$7.70 07/02$2.20–$8.55$2.35--
$950.00Aug 21$21.30$26.40$23.85$33.40 07/02$11.70–$36.25$23.85--
$950.00Sep 18$31.20$34.00$32.60$32.60 07/01$14.50–$42.60$32.60--
$950.00Dec 18$51.00$59.00$55.00$45.90 06/30$30.35–$65.35$51.00--
$950.00Mar 19$66.00$75.00$70.50$64.45 06/12$48.25–$80.05$66.00--
$940.00Jul 17$0.00$3.60$1.80$6.10 07/02$0.95–$8.40$1.80--
$940.00Aug 21$20.10$23.70$21.90$16.20 06/30$10.25–$33.05$20.10--
$940.00Sep 18$26.10$31.50$28.80$19.70 06/02$12.85–$39.10$26.10--
$940.00Dec 18$47.20$56.00$51.60$35.50 06/29$28.30–$61.00$47.20--
$940.00Mar 19$62.60$71.00$66.80$61.20 06/12$45.25–$76.00$62.60--
$930.00Jul 17$0.00$4.70$2.35$5.23 07/02$0.83–$6.38$2.35--
$930.00Aug 21$17.10$21.50$19.30$27.70 07/02$8.35–$29.90$19.30--
$930.00Sep 18$23.50$31.90$27.70$17.00 06/29$12.30–$36.40$23.50--
$930.00Dec 18$44.00$52.80$48.40$31.00 06/17$26.15–$57.35$44.00--
$920.00Jul 17$0.00$4.80$2.40$4.13 07/02$0.85–$5.63$2.40--
$920.00Aug 21$14.20$22.80$18.50$24.70 07/02$8.35–$27.00$18.50--
$920.00Sep 18$20.80$28.30$24.55$15.10 06/26$10.65–$33.15$20.80--
$920.00Dec 18$41.00$49.80$45.40$28.00 06/26$24.85–$54.10$41.00--
$910.00Jul 17$0.05$4.80$2.42$4.28 06/05$1.70–$5.03$2.42--
$910.00Aug 21$12.80$17.60$15.20$23.30 07/02$7.25–$24.55$15.20--
$910.00Sep 18$18.60$27.00$22.80$30.20 07/02$10.50–$30.30$22.80--
$910.00Dec 18$38.00$46.70$42.35$35.10 06/10$22.60–$50.40$38.00--
$900.00Jul 17$0.00$1.90$0.95$2.40 07/02$0.95–$4.30$0.95--
$900.00Aug 21$10.70$19.00$14.85$21.01 07/02$6.70–$22.05$14.85--
$900.00Dec 18$35.10$43.90$39.50--$39.50–$39.50—$35.10266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 474
Put/Call Ratio 1.06
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 274
Put/Call Ratio 1.88
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 3,220
Total Puts 3,179
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All