Tour v309
EQIX
EQUINIX INC REIT
$1051.21 +1.58%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 541
Calls: 448 (83%)
Puts: 93 (17%)
Prior (07/09) 920
Calls: 446 (48%)
Puts: 474 (52%)
Current vs Prior -41.20%
Calls: +0.45% (Calls)
Puts: -80.38% (Puts)
Prior 7-Day Total 7,008
Calls: 3,592 (51%)
Puts: 3,416 (49%)
Prior 7-Day Average 1,001
Calls: 513 (51%)
Puts: 488 (49%)
Current vs Prior 7-Day Avg -45.96%
Calls: -12.69%
Puts: -80.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $679.5K
Calls: $509.0K (75%)
Puts: $170.5K (25%)
Prior (07/09) $2.42M
Calls: $1.16M (48%)
Puts: $1.27M (52%)
Current vs Prior -71.97%
Calls: -55.98%
Puts: -86.56%
Prior 7-Day Total $23.85M
Calls: $9.55M (40%)
Puts: $14.30M (60%)
Prior 7-Day Average $3.41M
Calls: $1.36M (40%)
Puts: $2.04M (60%)
Current vs Prior 7-Day Avg -80.06%
Calls: -62.70%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.21
Prior (07/09) 1.06
Current vs Prior -80.47%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,044
Calls: 305 (29%)
Puts: 739 (71%)
Prior (07/09) 1,673
Calls: 383 (23%)
Puts: 1,290 (77%)
Current vs Prior -37.60%
Prior 7-Day Total 21,665
Calls: 4,033 (19%)
Puts: 17,632 (81%)
Prior 7-Day Average 3,095
Calls: 576 (19%)
Puts: 2,518 (81%)
Current vs Prior 7-Day Avg -66.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 10.99%3.62% | 10.99%
Prior 4.14% | 11.59%4.14% | 11.59%
Current vs Prior -12.58% | -5.17%-12.58% | -5.17%
Prior 7-Day Avg 5.05% | 11.58%4.82% | 11.84%
Current vs 7-Day Avg -28.29% | -5.14%-24.97% | -7.22%
Prior 7-Day Eod 4.14% | 11.59%-- | --
Current vs 7-Day Eod -12.58% | -5.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($509.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (448 calls vs 93 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2150.4053.30$51.855.6%20.4912
$1030.00Aug 2166.2071.00$68.607.0%30.58--
$1050.00Aug 2154.4058.50$56.457.3%20.5230
$1040.00Aug 2160.2066.00$63.109.2%10.5511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 1734.0042.00$38.0021.1%30.78--
$1030.00Aug 2166.2071.00$68.607.0%30.58--
$1040.00Aug 2160.2066.00$63.109.2%10.5511
$1050.00Aug 2154.4058.50$56.457.3%20.5230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Jul 1732.8038.20$35.5015.2%20.7540
$1070.00Jul 1723.0029.80$26.4025.8%50.6738
$1060.00Jul 1717.2022.80$20.0028.0%30.57--
$1060.00Aug 2156.0062.10$59.0510.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 528, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Jul 174.207.40$5.8055.2%3550.2568
$1100.00Jul 170.003.30$1.65200.0%350.1085
$1150.00Aug 2115.9023.70$19.8039.4%150.26--
$1170.00Aug 2111.0019.00$15.0053.3%130.213
$1150.00Jul 170.001.90$0.95200.0%60.0488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 172.658.40$5.53104.0%180.1942
$1040.00Jul 177.5013.70$10.6058.5%120.3893
$930.00Jul 170.052.30$1.17192.3%60.0466
$1050.00Jul 1712.8018.10$15.4534.3%60.4795
$1070.00Jul 1723.0029.80$26.4025.8%50.6738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 27.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$930.00Jul 17Aug 2151.5%40.4%27.7%766
$940.00Jul 17Aug 2144.1%41.4%6.4%686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 141.86, avg 11.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1110.00$1150.00Jul 17$0.28$39.72$0.28141.86$1110.28
$1100.00$1110.00Jul 17$0.42$9.58$0.4222.81$1100.42
$1090.00$1100.00Jul 17$1.90$8.10$1.904.26$1091.90
$1160.00$1170.00Aug 21$2.00$8.00$2.004.00$1162.00
$1080.00$1090.00Jul 17$2.25$7.75$2.253.44$1082.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$960.00Jul 17$0.50$29.50$0.5059.00$989.50
$1000.00$990.00Jul 17$0.40$9.60$0.4024.00$999.60
$960.00$940.00Jul 17$0.90$19.10$0.9021.22$959.10
$1030.00$1020.00Jul 17$2.35$7.65$2.353.26$1027.65
$1000.00$940.00Aug 21$16.20$43.80$16.202.70$983.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 10.11, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1050.00Aug 21$6.65$6.65$3.351.99$1046.65
$1020.00$1070.00Jul 17$29.10$29.10$20.901.39$1049.10
$1030.00$1040.00Aug 21$5.50$5.50$4.501.22$1035.50
$1050.00$1060.00Aug 21$4.60$4.60$5.400.85$1054.60
$1060.00$1130.00Aug 21$27.35$27.35$42.650.64$1087.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1080.00$1070.00Jul 17$9.10$9.10$0.9010.11$1070.90
$1070.00$1060.00Jul 17$6.40$6.40$3.601.78$1063.60
$1050.00$1040.00Jul 17$4.85$4.85$5.150.94$1045.15
$1060.00$1040.00Aug 21$9.40$9.40$10.600.89$1050.60
$1060.00$1050.00Jul 17$4.55$4.55$5.450.83$1055.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $26.40, cheapest $13.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 17Aug 21$18.8537.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Jul 17Aug 21$13.2351.5%40.4%
$940.00Jul 17Aug 21$16.9044.1%41.4%
$1000.00Jul 17Aug 21$31.3031.1%39.2%
$1040.00Jul 17Aug 21$39.0527.6%37.6%
$1060.00Jul 17Aug 21$39.0527.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.36% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Jul 17$8.90$26.40$35.30$1034.70$1105.303.36%
$1080.00Jul 17$5.80$35.50$41.30$1038.70$1121.303.93%
$1020.00Jul 17$38.00$5.40$43.40$976.60$1063.404.13%
$1060.00Aug 21$51.85$59.05$110.90$949.10$1170.9010.55%
$1040.00Aug 21$63.10$49.65$112.75$927.25$1152.7510.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1020.00Jul 17$1.23$5.40$6.63$1013.37$1116.63
$1110.00$1010.00Jul 17$1.23$5.53$6.76$1003.24$1116.76
$1100.00$1020.00Jul 17$1.65$5.40$7.05$1012.95$1107.05
$1100.00$1010.00Jul 17$1.65$5.53$7.18$1002.82$1107.18
$1090.00$1020.00Jul 17$3.55$5.40$8.95$1011.05$1098.95
$1110.00$1030.00Jul 17$1.23$7.75$8.98$1021.02$1118.98
$1090.00$1010.00Jul 17$3.55$5.53$9.08$1000.92$1099.08
$1100.00$1030.00Jul 17$1.65$7.75$9.40$1020.60$1109.40
$1080.00$1020.00Jul 17$5.80$5.40$11.20$1008.80$1091.20
$1090.00$1030.00Jul 17$3.55$7.75$11.30$1018.70$1101.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 99.00, avg credit $10.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
930/9401040/1050Aug 21$9.90$0.1099.00$930.10$1049.90
1070/10801100/1110Jul 17$9.52$0.4819.83$1070.48$1109.52
930/9401030/1040Aug 21$8.75$1.257.00$931.25$1038.75
1060/10701080/1090Jul 17$8.65$1.356.41$1061.35$1088.65
1060/10701090/1100Jul 17$8.30$1.704.88$1061.70$1098.30
1040/10501070/1080Jul 17$7.95$2.053.88$1042.05$1077.95
930/9401050/1060Aug 21$7.85$2.153.65$932.15$1057.85
1050/10601070/1080Jul 17$7.65$2.353.26$1052.35$1077.65
1040/10501080/1090Jul 17$7.10$2.902.45$1042.90$1087.10
1040/10601130/1150Aug 21$14.10$5.902.39$1045.90$1144.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1090.00$1100.00Jul 17$0.35$9.6527.57
$1150.00$1160.00$1170.00Aug 21$0.80$9.2011.50
$1070.00$1080.00$1090.00Jul 17$0.85$9.1510.76
$1090.00$1100.00$1110.00Jul 17$1.48$8.525.76
$1040.00$1050.00$1060.00Aug 21$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Jul 17$0.50$9.5019.00
$1050.00$1060.00$1070.00Jul 17$1.85$8.154.41
$1030.00$1040.00$1050.00Jul 17$2.00$8.004.00
$1010.00$1020.00$1030.00Jul 17$2.48$7.523.03
$990.00$1000.00$1010.00Jul 17$2.58$7.422.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1150.001:2Jul 17-$0.67$39.33
$1100.00$1110.001:2Jul 17-$0.81$9.19
$1080.00$1090.001:2Jul 17-$1.30$8.70
$1070.00$1080.001:2Jul 17-$2.70$7.30
$1130.00$1150.001:2Aug 21-$15.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$940.001:2Aug 21-$1.45$58.55
$990.00$960.001:2Jul 17-$1.15$28.85
$1040.00$1000.001:2Aug 21-$18.05$21.95
$940.00$930.001:2Jul 17-$1.59$8.41
$1000.00$990.001:2Jul 17-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$50.400.490.8%4.79%5.63%212
$1130.00Aug 21$20.000.307.5%1.90%9.40%1--
$1150.00Aug 21$15.900.269.4%1.51%10.91%15--
$1160.00Aug 21$13.000.2310.3%1.24%11.59%2--
$1170.00Aug 21$11.000.2111.3%1.05%12.35%133
$1070.00Jul 17$7.000.341.8%0.67%2.45%1--
$1080.00Jul 17$4.200.252.7%0.40%3.14%35568
$1090.00Jul 17$2.100.173.7%0.20%3.89%1--
$1110.00Jul 17$0.700.075.6%0.07%5.66%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 567 vol/day, 193 traded recently)

EQIX averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1060.00 08-21 call last traded $35.40 on 07/01 (now $50.40/$53.30) — try a limit near $50.40. Also watch the $1050.00 08-21 call last traded $35.21 on 07/01 (now $54.40/$58.50) — try a limit near $54.40; the $1040.00 08-21 call last traded $39.90 on 07/02 (now $60.20/$66.00) — try a limit near $60.20. Most tradeable put: the $1040.00 12-18 put last traded $80.00 on 06/30 (now $80.20/$86.70) — try a limit near $80.20.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Jul 17$14.30$21.80$18.05$8.22 07/02$6.85–$79.85$14.30--
$1050.00Aug 21$54.40$58.50$56.45$35.21 07/01$36.25–$102.50$54.4030
$1050.00Sep 18$65.00$70.90$67.95$47.00 07/02$43.75–$109.65$65.00--
$1050.00Dec 18$94.00$101.00$97.50$129.17 06/18$71.65–$137.70$97.50--
$1050.00Mar 19$117.00$126.00$121.50$148.37 06/05$93.85–$165.65$121.50--
$1050.00Jun 17$136.00$144.00$140.00$107.61 07/02$110.65–$186.00$136.00--
$1060.00Jul 17$9.50$14.80$12.15$6.70 07/02$5.35–$71.60$9.50--
$1060.00Aug 21$50.40$53.30$51.85$35.40 07/01$30.85–$95.70$50.4012
$1060.00Sep 18$60.20$66.00$63.10$82.60 06/17$39.45–$102.70$63.10--
$1060.00Dec 18$89.00$97.00$93.00$64.90 07/02$67.70–$131.80$89.00--
$1060.00Mar 19$112.00$121.00$116.50$121.40 05/18$89.70–$159.70$116.50--
$1040.00Jul 17$21.70$26.20$23.95$12.30 07/02$9.65–$88.10$21.70--
$1040.00Aug 21$60.20$66.00$63.10$39.90 07/02$39.75–$110.20$60.2011
$1040.00Dec 18$99.00$106.70$102.85$125.15 06/17$75.65–$144.25$102.85--
$1040.00Mar 19$122.00$131.00$126.50$123.50 05/19$97.65–$171.70$123.50--
$1070.00Jul 17$7.00$10.80$8.90$5.40 07/02$3.98–$64.65$7.00--
$1070.00Aug 21$45.30$50.10$47.70$47.70 06/30$28.05–$88.35$47.70--
$1070.00Sep 18$54.00$58.90$56.45$48.80 07/01$35.80–$96.05$54.00--
$1070.00Dec 18$84.00$91.70$87.85$107.65 06/03$64.00–$126.25$87.85--
$1070.00Mar 19$107.00$116.00$111.50$83.18 07/02$85.95–$153.60$107.00--
$1030.00Jul 17$27.20$33.90$30.55$15.60 07/02$12.55–$96.75$27.20--
$1030.00Aug 21$66.20$71.00$68.60$57.40 07/01$43.90–$117.10$66.20--
$1030.00Dec 18$105.00$112.70$108.85$78.50 07/02$79.90–$151.05$105.00--
$1030.00Mar 19$127.20$136.00$131.60$139.66 06/15$102.85–$177.85$131.60--
$1030.00Jun 17$146.00$154.00$150.00$131.00 07/01$120.50–$198.00$146.00--
$1080.00Jul 17$4.20$7.40$5.80$4.00 07/02$3.90–$58.15$4.2068
$1080.00Aug 21$38.80$45.90$42.35$24.36 07/02$24.80–$82.30$38.80--
$1080.00Sep 18$51.20$55.80$53.50$52.30 06/12$32.85–$90.60$52.30--
$1080.00Dec 18$80.00$87.30$83.65$81.00 06/11$60.70–$120.00$81.00--
$1080.00Mar 19$103.20$111.00$107.10$90.00 07/01$81.90–$148.50$103.20--
$1020.00Jul 17$34.00$42.00$38.00$19.20 07/02$16.40–$105.40$34.00--
$1020.00Aug 21$69.30$78.00$73.65$45.29 07/02$48.75–$124.50$69.30--
$1020.00Dec 18$110.00$118.00$114.00$132.50 05/07$85.15–$157.50$114.00--
$1090.00Jul 17$2.10$5.00$3.55$2.40 07/02$1.85–$51.00$2.40--
$1090.00Aug 21$35.30$42.00$38.65$24.35 07/02$22.20–$76.55$35.30--
$1090.00Sep 18$45.00$52.60$48.80$30.00 07/02$29.75–$83.65$45.00--
$1090.00Dec 18$75.00$83.00$79.00$94.59 06/25$56.85–$114.40$79.00--
$1090.00Mar 19$99.00$107.00$103.00$119.00 06/29$78.50–$142.55$103.00--
$1010.00Jul 17$42.10$50.00$46.05$19.61 07/02$20.95–$114.35$42.10--
$1010.00Aug 21$77.20$84.00$80.60$52.72 07/02$52.45–$132.10$77.20--
$1010.00Mar 19$138.30$147.00$142.65$140.40 05/19$111.75–$190.25$140.40--
$1100.00Jul 17$0.00$3.30$1.65$1.61 07/02$1.18–$44.20$1.6185
$1100.00Aug 21$30.00$39.00$34.50$21.50 07/02$19.50–$70.30$30.00--
$1100.00Sep 18$41.80$48.30$45.05$77.79 06/22$27.85–$78.55$45.05--
$1100.00Dec 18$72.00$78.30$75.15$55.95 07/01$53.70–$108.85$72.00--
$1100.00Mar 19$94.00$101.60$97.80$127.50 06/24$74.75–$136.70$97.80--
$1000.00Jul 17$51.00$58.80$54.90$24.20 07/02$24.15–$123.80$51.00--
$1000.00Aug 21$83.40$90.00$86.70$59.50 07/02$57.95–$140.25$83.40--
$1000.00Sep 18$92.00$99.00$95.50$64.10 07/02$65.50–$146.20$92.00--
$1000.00Dec 18$121.00$130.00$125.50$123.00 06/30$94.05–$170.50$123.00--
$1000.00Mar 19$144.10$152.00$148.05$159.74 06/09$116.75–$196.70$148.05--
$1000.00Jun 17$162.00$170.00$166.00$158.10 07/01$134.50–$216.00$162.00--
$1110.00Jul 17$0.70$1.75$1.23$7.30 06/30$1.23–$38.20$1.23--
$1110.00Aug 21$27.00$34.70$30.85$24.25 07/01$17.65–$64.25$27.00--
$1110.00Sep 18$37.00$45.00$41.00$56.10 06/17$25.10–$73.55$41.00--
$1110.00Dec 18$67.00$74.20$70.60$102.87 06/22$50.60–$104.15$70.60--
$1110.00Mar 19$90.00$98.00$94.00$113.20 05/26$71.55–$131.70$94.00--
$990.00Jul 17$60.00$67.80$63.90$29.62 07/02$29.60–$132.50$60.00--
$990.00Dec 18$128.10$136.00$132.05$147.82 06/08$99.25–$177.70$132.05--
$1120.00Jul 17$0.00$2.25$1.13$0.92 07/01$0.95–$31.95$0.92--
$1120.00Aug 21$23.90$32.00$27.95$16.50 07/01$16.00–$59.55$23.90--
$1120.00Sep 18$34.00$40.70$37.35$66.80 06/22$22.65–$68.15$37.35--
$1120.00Dec 18$64.00$70.10$67.05$81.70 06/25$47.65–$99.00$67.05--
$1120.00Mar 19$86.00$93.90$89.95$109.30 05/26$67.85–$127.15$89.95--
$1120.00Jun 17$105.00$113.00$109.00$81.40 07/02$85.00–$150.00$105.00--
$980.00Jul 17$70.60$77.00$73.80$109.85 06/25$35.35–$142.20$73.80--
$980.00Sep 18$105.00$113.00$109.00$138.29 05/26$75.80–$161.30$109.00--
$980.00Mar 19$156.50$164.00$160.25$184.00 06/29$126.70–$210.55$160.25--
$1130.00Jul 17$0.00$4.80$2.40$1.15 07/01$0.83–$27.80$1.15--
$1130.00Aug 21$20.00$29.00$24.50$14.00 07/01$13.65–$54.05$20.00--
$1130.00Sep 18$30.40$38.10$34.25$47.80 06/17$20.95–$62.90$34.25--
$1130.00Dec 18$60.00$66.90$63.45$43.60 07/02$44.75–$94.35$60.00--
$1130.00Mar 19$82.00$90.00$86.00$98.82 06/25$64.90–$122.50$86.00--
$1130.00Jun 17$101.00$108.10$104.55$79.30 07/02$82.00–$145.00$101.00--
$1140.00Jul 17$0.00$4.80$2.40$0.78 07/01$0.57–$23.15$0.78--
$1140.00Aug 21$18.00$25.90$21.95$22.00 06/30$11.95–$49.40$21.95--
$1140.00Sep 18$27.00$34.50$30.75$19.18 07/02$18.45–$58.00$27.00--
$1140.00Dec 18$56.00$62.90$59.45$49.40 07/01$41.80–$89.30$56.00--
$960.00Aug 21$110.20$119.00$114.60$79.10 07/02$79.85–$174.15$110.20--
$960.00Sep 18$119.10$126.70$122.90$92.00 07/01$87.10–$177.45$119.10--
$960.00Dec 18$146.20$155.00$150.60$155.50 05/18$115.30–$199.95$150.60--
$960.00Mar 19$168.10$177.00$172.55$226.00 06/23$137.75–$224.20$172.55--
$1150.00Jul 17$0.00$1.90$0.95--$0.95–$0.95—--88
$950.00Aug 21$118.70$126.00$122.35$156.60 06/17$86.55–$182.85$122.35--
$940.00Jul 17$108.60$116.00$112.30$127.60 05/29$65.65–$180.55$112.30--
$940.00Jun 17$197.00$206.00$201.50$260.00 06/23$165.50–$255.50$201.50--
$1170.00Aug 21$11.00$19.00$15.00--$12.90–$15.00$11.003
$930.00Jul 17$118.00$126.00$122.00$127.70 05/19$75.20–$190.30$122.00--
$920.00Dec 18$174.70$182.00$178.35$195.70 06/02$140.00–$231.50$178.35--
$910.00Aug 21$151.10$159.00$155.05$170.30 05/29$114.65–$217.55$155.05--
$900.00Jul 17$147.00$156.00$151.50$144.60 06/10$101.75–$218.95$147.00--
$900.00Aug 21$160.00$168.00$164.00$173.45 06/01$123.00–$227.05$164.00--
$900.00Dec 18$189.30$197.00$193.15$183.02 07/01$153.25–$248.25$189.30--
$890.00Jul 17$157.00$166.00$161.50$154.20 06/10$110.95–$229.10$157.00--
$890.00Sep 18$174.60$182.00$178.30$179.30 05/19$136.65–$239.20$178.30--
$890.00Jun 17$230.00$239.00$234.50$277.00 06/24$195.50–$291.00$234.50--
$820.00Mar 19$269.90$277.00$273.45--$273.45–$273.45—$269.902
$700.00Jun 17$378.00$386.00$382.00--$368.00–$382.00$378.006
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Jul 17$12.80$18.10$15.45$31.50 07/01$9.10–$57.80$15.4595
$1050.00Aug 21$52.70$57.50$55.10$50.70 06/30$28.70–$85.35$52.70--
$1050.00Sep 18$61.40$65.60$63.50$41.00 06/18$36.80–$92.10$61.40--
$1050.00Dec 18$85.00$91.30$88.15$84.20 06/30$59.65–$114.55$85.00--
$1050.00Jun 17$115.00$122.00$118.50$141.21 07/02$94.00–$140.15$118.50--
$1060.00Jul 17$17.20$22.80$20.00$30.00 06/30$10.45–$65.05$20.00--
$1060.00Aug 21$56.00$62.10$59.05$59.30 06/30$32.65–$92.15$59.05--
$1060.00Sep 18$66.00$70.40$68.20$48.90 06/17$39.75–$98.60$66.00--
$1060.00Dec 18$90.00$97.60$93.80$84.20 06/09$62.65–$120.60$90.00--
$1060.00Jun 17$120.00$127.00$123.50$140.90 07/01$98.50–$148.00$123.50--
$1040.00Jul 17$7.50$13.70$10.60$34.28 07/01$7.40–$50.50$10.6093
$1040.00Aug 21$46.50$52.80$49.65$59.50 07/01$27.30–$79.35$49.6555
$1040.00Sep 18$56.00$62.40$59.20$49.00 05/26$34.00–$85.90$56.0073
$1040.00Dec 18$80.20$86.70$83.45$80.00 06/30$55.55–$109.40$80.2093
$1070.00Jul 17$23.00$29.80$26.40$34.32 06/30$13.65–$74.75$26.4038
$1070.00Aug 21$61.80$67.70$64.75$42.70 06/24$35.50–$98.55$61.80--
$1070.00Sep 18$71.10$78.10$74.60$53.20 06/17$43.75–$105.65$71.10--
$1070.00Dec 18$95.00$102.50$98.75$83.90 06/26$66.60–$126.95$95.00--
$1070.00Mar 19$112.00$119.40$115.70$107.30 05/13$87.35–$142.50$112.00--
$1070.00Jun 17$125.00$132.00$128.50$147.20 07/01$102.50–$154.00$128.50--
$1030.00Jul 17$5.50$10.00$7.75$27.60 07/01$6.60–$42.75$7.75--
$1030.00Aug 21$41.00$50.00$45.50$54.80 07/01$23.70–$73.55$45.50--
$1030.00Sep 18$51.00$55.80$53.40$67.80 07/02$29.85–$80.10$53.40--
$1030.00Dec 18$76.00$82.30$79.15$91.20 07/02$52.65–$103.60$79.15--
$1030.00Jun 17$105.00$113.00$109.00$124.70 07/01$86.00–$131.50$109.00--
$1080.00Jul 17$32.80$38.20$35.50$64.70 07/01$16.25–$82.90$35.5040
$1080.00Aug 21$67.00$74.90$70.95$56.90 06/29$39.10–$105.95$67.00--
$1080.00Sep 18$76.00$81.40$78.70$58.40 06/17$47.75–$112.75$76.00--
$1080.00Dec 18$101.00$106.50$103.75$99.30 06/30$70.80–$133.50$101.00--
$1080.00Mar 19$117.00$124.60$120.80$111.60 05/13$91.55–$149.10$117.00--
$1020.00Jul 17$3.60$7.20$5.40$36.85 07/02$5.40–$36.50$5.40--
$1020.00Aug 21$37.10$42.60$39.85$50.80 07/01$21.95–$68.60$39.85--
$1020.00Sep 18$46.00$51.50$48.75$41.10 06/08$28.25–$74.35$46.00--
$1020.00Dec 18$71.00$79.00$75.00$90.60 07/02$48.95–$97.90$75.00--
$1090.00Jul 17$38.00$46.00$42.00$22.40 06/24$19.45–$92.70$38.00--
$1090.00Aug 21$73.00$79.00$76.00$89.80 07/01$44.20–$113.00$76.00--
$1090.00Sep 18$82.10$86.30$84.20$65.20 06/17$51.75–$119.40$82.10--
$1090.00Dec 18$106.00$113.00$109.50$90.60 06/29$75.40–$140.00$106.00--
$1090.00Jun 17$136.00$143.00$139.50$135.70 06/30$111.50–$166.00$136.00--
$1010.00Jul 17$2.65$8.40$5.53$26.00 07/02$5.50–$30.65$5.5342
$1010.00Aug 21$33.30$39.80$36.55$60.00 07/02$18.90–$63.20$36.55--
$1010.00Sep 18$42.10$47.40$44.75$69.20 07/02$25.70–$69.80$44.75--
$1010.00Dec 18$67.00$74.80$70.90$67.00 06/30$45.70–$92.55$67.00--
$1010.00Jun 17$96.00$102.40$99.20$117.00 07/02$79.00–$120.25$99.20--
$1100.00Jul 17$47.00$54.00$50.50$102.35 07/02$23.20–$101.40$50.50--
$1100.00Aug 21$79.00$85.30$82.15$96.70 07/01$48.50–$120.15$82.15--
$1100.00Sep 18$88.00$95.40$91.70$67.70 06/17$56.35–$126.50$88.00--
$1100.00Dec 18$112.00$118.70$115.35$82.30 06/22$79.35–$147.00$112.00--
$1100.00Mar 19$128.00$135.40$131.70$105.60 06/22$100.90–$160.70$128.00--
$1000.00Jul 17$0.20$4.90$2.55$25.20 07/02$2.55–$24.70$2.55--
$1000.00Aug 21$30.70$37.00$33.85$56.00 07/02$18.85–$58.05$33.85--
$1000.00Sep 18$38.00$45.10$41.55$64.10 07/02$23.35–$64.70$41.55--
$1000.00Dec 18$62.00$70.80$66.40$53.70 06/29$43.25–$87.10$62.00--
$1000.00Jun 17$92.00$100.00$96.00$114.00 07/02$75.50–$116.00$96.00--
$990.00Jul 17$0.00$4.30$2.15$20.30 07/02$2.15–$19.95$2.15--
$990.00Aug 21$28.70$31.50$30.10$53.01 07/02$16.20–$53.45$30.10--
$990.00Sep 18$35.00$43.00$39.00$31.40 06/02$21.25–$59.65$35.00--
$990.00Dec 18$58.10$67.00$62.55$56.10 06/30$40.40–$82.60$58.10--
$990.00Mar 19$74.20$83.70$78.95$60.00 06/22$59.25–$98.25$74.20--
$990.00Jun 17$87.00$96.00$91.50$107.70 07/02$72.00–$111.00$91.50--
$980.00Jul 17$0.05$5.60$2.83$16.03 07/02$2.83–$16.10$2.83--
$980.00Aug 21$23.00$30.20$26.60$48.58 07/02$15.00–$49.00$26.60--
$980.00Sep 18$31.80$40.00$35.90$28.80 06/02$19.30–$54.50$31.80--
$980.00Dec 18$55.10$62.20$58.65$70.60 07/02$37.65–$78.00$58.6558
$980.00Mar 19$70.60$79.80$75.20$66.53 05/22$56.55–$93.20$70.60--
$970.00Jul 17$0.00$3.00$1.50$12.50 07/02$1.50–$13.45$1.50--
$970.00Aug 21$22.50$25.50$24.00$41.00 07/02$14.15–$43.25$24.00--
$970.00Sep 18$28.00$36.50$32.25$23.20 06/17$18.05–$50.40$28.00--
$970.00Dec 18$51.50$58.40$54.95$73.10 07/02$34.90–$73.60$54.95--
$970.00Mar 19$67.20$76.00$71.60$69.30 05/14$53.50–$89.00$69.30--
$960.00Jul 17$0.00$3.30$1.65$12.00 07/02$1.43–$11.45$1.65--
$960.00Aug 21$18.10$23.00$20.55$21.03 06/30$12.30–$39.95$20.55--
$960.00Sep 18$26.00$33.70$29.85$23.30 06/08$16.15–$46.70$26.00--
$960.00Dec 18$48.00$56.50$52.25$43.30 06/08$32.85–$69.05$48.00--
$960.00Mar 19$63.60$72.00$67.80$65.80 05/14$50.80–$84.20$65.80--
$950.00Jul 17$0.00$4.80$2.40$7.70 07/02$2.20–$8.55$2.40--
$950.00Aug 21$15.60$20.70$18.15$33.40 07/02$11.70–$36.25$18.15--
$950.00Sep 18$23.00$30.10$26.55$32.60 07/01$14.50–$42.60$26.55--
$950.00Dec 18$44.60$53.00$48.80$45.90 06/30$30.35–$65.35$45.90--
$950.00Mar 19$60.00$69.00$64.50$64.45 06/12$48.25–$80.05$64.45--
$940.00Jul 17$0.00$1.50$0.75$6.10 07/02$0.75–$8.40$0.75--
$940.00Aug 21$14.00$21.30$17.65$16.20 06/30$10.25–$33.05$16.2086
$940.00Sep 18$21.00$28.70$24.85$19.70 06/02$12.85–$39.10$21.00--
$940.00Dec 18$41.40$50.00$45.70$35.50 06/29$28.30–$61.00$41.40--
$940.00Mar 19$56.50$65.90$61.20$61.20 06/12$45.25–$76.00$61.20--
$930.00Jul 17$0.05$2.30$1.17$5.23 07/02$0.83–$6.10$1.1766
$930.00Aug 21$11.50$17.30$14.40$27.70 07/02$8.35–$29.90$14.40--
$930.00Sep 18$18.70$25.60$22.15$17.00 06/29$12.30–$36.40$18.70--
$930.00Dec 18$38.40$47.00$42.70$31.00 06/17$26.15–$57.35$38.40--
$920.00Jul 17$0.00$4.80$2.40$4.13 07/02$0.85–$5.63$2.40--
$920.00Aug 21$10.60$16.80$13.70$24.70 07/02$8.35–$27.00$13.70--
$920.00Sep 18$16.10$25.00$20.55$15.10 06/26$10.65–$33.15$16.10--
$920.00Dec 18$35.80$45.00$40.40$28.00 06/26$24.85–$54.10$35.80--
$910.00Jul 17$0.00$4.80$2.40$4.28 06/05$1.70–$4.93$2.40--
$910.00Aug 21$8.50$16.20$12.35$23.30 07/02$7.25–$24.55$12.35--
$910.00Sep 18$14.30$23.00$18.65$30.20 07/02$10.50–$30.30$18.65--
$910.00Dec 18$33.10$41.10$37.10$35.10 06/10$22.60–$50.40$35.10--
$900.00Jul 17$0.00$4.80$2.40$2.40 07/02$0.95–$2.58$2.40--
$900.00Aug 21$7.60$15.00$11.30$21.01 07/02$6.70–$22.05$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 93
Put/Call Ratio 0.21
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 474
Put/Call Ratio 1.06
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 3,592
Total Puts 3,416
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All