Tour v325
EQIX
EQUINIX INC REIT
$1039.53 -1.11%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 361
Calls: 97 (27%)
Puts: 264 (73%)
Prior (07/10) 541
Calls: 448 (83%)
Puts: 93 (17%)
Current vs Prior -33.27%
Calls: -78.35% (Calls)
Puts: +183.87% (Puts)
Prior 7-Day Total 7,110
Calls: 3,905 (55%)
Puts: 3,205 (45%)
Prior 7-Day Average 1,015
Calls: 557 (55%)
Puts: 457 (45%)
Current vs Prior 7-Day Avg -64.46%
Calls: -82.61%
Puts: -42.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.25M
Calls: $310.7K (25%)
Puts: $941.7K (75%)
Prior (07/10) $679.5K
Calls: $509.0K (75%)
Puts: $170.5K (25%)
Current vs Prior +84.32%
Calls: -38.96%
Puts: +452.41%
Prior 7-Day Total $23.01M
Calls: $9.62M (42%)
Puts: $13.39M (58%)
Prior 7-Day Average $3.29M
Calls: $1.37M (42%)
Puts: $1.91M (58%)
Current vs Prior 7-Day Avg -61.90%
Calls: -77.39%
Puts: -50.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.72
Prior (07/10) 0.21
Current vs Prior +1211.07%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +153.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,652
Calls: 573 (35%)
Puts: 1,079 (65%)
Prior (07/10) 1,044
Calls: 305 (29%)
Puts: 739 (71%)
Current vs Prior +58.24%
Prior 7-Day Total 21,047
Calls: 3,749 (18%)
Puts: 17,298 (82%)
Prior 7-Day Average 3,006
Calls: 535 (18%)
Puts: 2,471 (82%)
Current vs Prior 7-Day Avg -45.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.34% | 11.14%3.34% | 11.14%
Prior 3.62% | 10.99%3.62% | 10.99%
Current vs Prior -7.65% | +1.43%-7.64% | +1.43%
Prior 7-Day Avg 4.81% | 11.62%4.58% | 11.67%
Current vs 7-Day Avg -30.44% | -4.06%-27.06% | -4.51%
Prior 7-Day Eod 3.62% | 10.99%3.62% | 10.99%
Current vs 7-Day Eod -7.65% | +1.43%-7.64% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($941.7K) vs calls ($310.7K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 1211% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2149.2052.20$50.705.9%10.49--
$1060.00Aug 2144.6047.40$46.006.1%10.46--
$1010.00Aug 2169.0075.90$72.459.5%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2158.2060.70$59.454.2%10.5113
$990.00Aug 2131.7034.40$33.058.2%10.34--
$1010.00Aug 2139.1042.60$40.858.6%40.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 2169.0075.90$72.459.5%10.60--
$1020.00Aug 2163.0070.00$66.5010.5%10.57104
$1040.00Jul 1713.5017.50$15.5025.8%70.5211
$1040.00Aug 2152.0058.00$55.0010.9%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 1723.4031.00$27.2027.9%20.6943
$1050.00Jul 1718.5022.80$20.6520.8%30.5996
$1050.00Aug 2158.2060.70$59.454.2%10.5113

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 218, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 212.109.30$5.70126.3%440.109
$1100.00Jul 170.001.50$0.75200.0%100.0574
$1040.00Jul 1713.5017.50$15.5025.8%70.5211
$1170.00Aug 218.4016.80$12.6066.7%50.1815
$1070.00Jul 173.606.20$4.9053.1%40.2327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 178.8012.60$10.7035.5%850.3840
$1040.00Jul 1711.2017.00$14.1041.1%180.4896
$950.00Jul 170.051.50$0.78185.9%50.04--
$1000.00Aug 2134.6038.70$36.6511.2%50.37--
$1020.00Jul 175.609.10$7.3547.6%40.29106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1120.00Jul 17Aug 2144.0%40.4%8.9%2173
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 99.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1170.00Aug 21$1.25$8.75$1.257.00$1161.25
$1170.00$1220.00Aug 21$6.90$43.10$6.906.25$1176.90
$1070.00$1100.00Jul 17$4.15$25.85$4.156.23$1074.15
$1130.00$1160.00Aug 21$6.10$23.90$6.103.92$1136.10
$1050.00$1070.00Jul 17$6.05$13.95$6.052.31$1056.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$950.00Jul 17$0.20$19.80$0.2099.00$969.80
$990.00$970.00Jul 17$1.22$18.78$1.2215.39$988.78
$1020.00$990.00Jul 17$5.15$24.85$5.154.83$1014.85
$930.00$910.00Aug 21$3.45$16.55$3.454.80$926.55
$960.00$930.00Aug 21$7.00$23.00$7.003.29$953.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.90, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1020.00Aug 21$5.95$5.95$4.051.47$1015.95
$1020.00$1040.00Aug 21$11.50$11.50$8.501.35$1031.50
$1050.00$1060.00Aug 21$4.70$4.70$5.300.89$1054.70
$1060.00$1070.00Aug 21$4.65$4.65$5.350.87$1064.65
$1040.00$1050.00Jul 17$4.55$4.55$5.450.83$1044.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1040.00Jul 17$6.55$6.55$3.451.90$1043.45
$1060.00$1050.00Jul 17$6.55$6.55$3.451.90$1053.45
$1050.00$1010.00Aug 21$18.60$18.60$21.400.87$1031.40
$1010.00$1000.00Aug 21$4.20$4.20$5.800.72$1005.80
$1000.00$990.00Aug 21$3.60$3.60$6.400.56$996.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $34.74, cheapest $23.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Jul 17Aug 21$23.0744.0%40.4%
$1070.00Jul 17Aug 21$36.4534.9%41.4%
$1040.00Jul 17Aug 21$39.5033.9%42.2%
$1050.00Jul 17Aug 21$39.7534.8%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Jul 17Aug 21$30.8539.5%40.1%
$1050.00Jul 17Aug 21$38.8034.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.85% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Jul 17$15.50$14.10$29.60$1010.40$1069.602.85%
$1050.00Jul 17$10.95$20.65$31.60$1018.40$1081.603.04%
$1050.00Aug 21$50.70$59.45$110.15$939.85$1160.1510.60%
$1010.00Aug 21$72.45$40.85$113.30$896.70$1123.3010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.17% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$970.00Jul 17$0.75$0.98$1.73$968.27$1101.73
$1120.00$970.00Jul 17$1.13$0.98$2.11$967.89$1122.11
$1100.00$990.00Jul 17$0.75$2.20$2.95$987.05$1102.95
$1120.00$990.00Jul 17$1.13$2.20$3.33$986.67$1123.33
$1070.00$970.00Jul 17$4.90$0.98$5.88$964.12$1075.88
$1070.00$990.00Jul 17$4.90$2.20$7.10$982.90$1077.10
$1100.00$1020.00Jul 17$0.75$7.35$8.10$1011.90$1108.10
$1120.00$1020.00Jul 17$1.13$7.35$8.48$1011.52$1128.48
$1100.00$1030.00Jul 17$0.75$10.70$11.45$1018.55$1111.45
$1120.00$1030.00Jul 17$1.13$10.70$11.83$1018.17$1131.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 21.22, avg credit $11.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/10001010/1020Aug 21$9.55$0.4521.22$990.45$1019.55
1000/10101050/1060Aug 21$8.90$1.108.09$1001.10$1058.90
1000/10101060/1070Aug 21$8.85$1.157.70$1001.15$1068.85
1000/10101040/1050Aug 21$8.50$1.505.67$1001.50$1048.50
1000/10101120/1130Aug 21$8.45$1.555.45$1001.55$1128.45
990/10001050/1060Aug 21$8.30$1.704.88$991.70$1058.30
990/10001060/1070Aug 21$8.25$1.754.71$991.75$1068.25
1000/10101070/1080Aug 21$8.20$1.804.56$1001.80$1078.20
1010/10501080/1120Aug 21$31.75$8.253.85$1018.25$1111.75
1020/10301040/1050Jul 17$7.90$2.103.76$1022.10$1047.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 199.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Aug 21$0.05$9.95199.00
$1060.00$1070.00$1080.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Jul 17$0.05$9.95199.00
$950.00$970.00$990.00Jul 17$1.02$18.9818.61
$990.00$1000.00$1010.00Aug 21$0.60$9.4015.67
$930.00$960.00$990.00Aug 21$2.10$27.9013.29
$1030.00$1040.00$1050.00Jul 17$3.15$6.852.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-11.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1120.001:2Aug 21-$11.05$28.95
$1130.00$1160.001:2Aug 21-$7.75$22.25
$1100.00$1120.001:2Jul 17-$1.51$18.49
$1040.00$1050.001:2Jul 17-$6.40$3.60
$1170.00$1220.001:2Aug 21$1.20$48.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$930.001:2Aug 21-$9.95$20.05
$970.00$950.001:2Jul 17-$0.58$19.42
$1050.00$1010.001:2Aug 21-$22.25$17.75
$990.00$960.001:2Aug 21-$14.85$15.15
$930.00$910.001:2Aug 21-$10.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.00%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$52.000.520.1%5.00%5.05%1--
$1050.00Aug 21$49.200.491.0%4.73%5.74%1--
$1060.00Aug 21$44.600.462.0%4.29%6.26%1--
$1070.00Aug 21$38.000.432.9%3.66%6.59%117
$1080.00Aug 21$33.700.403.9%3.24%7.13%38
$1120.00Aug 21$22.900.307.7%2.20%9.94%126
$1130.00Aug 21$17.000.278.7%1.64%10.34%169
$1040.00Jul 17$13.500.520.1%1.30%1.34%711
$1160.00Aug 21$10.000.2011.6%0.96%12.55%133
$1050.00Jul 17$9.000.411.0%0.87%1.87%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 641 vol/day, 199 traded recently)

EQIX averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1070.00 12-18 call last traded $77.00 on 07/08 (now $79.00/$85.70) — try a limit near $79.00. Also watch the $1020.00 08-21 call last traded $57.30 on 07/08 (now $63.00/$70.00) — try a limit near $63.00; the $1120.00 08-21 call last traded $17.44 on 07/07 (now $22.90/$25.50) — try a limit near $22.90. Most tradeable put: the $1050.00 08-21 put last traded $65.10 on 07/09 (now $58.20/$60.70) — try a limit near $59.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Jul 17$13.50$17.50$15.50$17.77 07/09$9.65–$88.10$15.5011
$1040.00Aug 21$52.00$58.00$55.00$58.44 07/10$39.75–$110.20$55.00--
$1040.00Sep 18$63.00$68.90$65.95$56.50 07/07$47.65–$115.65$63.00--
$1040.00Dec 18$93.00$100.70$96.85$125.15 06/17$75.65–$144.25$96.85--
$1040.00Mar 19$116.00$124.00$120.00$123.50 05/19$97.65–$171.70$120.00--
$1030.00Jul 17$18.00$23.30$20.65$18.95 07/08$12.55–$96.75$18.95--
$1030.00Aug 21$57.00$64.50$60.75$63.50 07/10$43.90–$117.10$60.75--
$1030.00Sep 18$68.00$74.50$71.25$62.90 07/07$51.70–$122.65$68.00--
$1030.00Dec 18$98.00$105.80$101.90$79.80 07/06$79.90–$151.05$98.00--
$1030.00Mar 19$121.00$129.00$125.00$109.70 07/06$102.85–$177.85$121.00--
$1030.00Jun 17$141.00$148.00$144.50$131.50 07/07$120.50–$198.00$141.00--
$1050.00Jul 17$9.00$12.90$10.95$10.70 07/08$6.85–$79.85$10.7014
$1050.00Aug 21$49.20$52.20$50.70$51.98 07/10$36.25–$102.50$50.70--
$1050.00Sep 18$57.90$62.90$60.40$62.30 07/09$43.75–$109.65$60.40--
$1050.00Dec 18$88.00$95.20$91.60$70.96 07/06$71.65–$137.70$88.00--
$1050.00Mar 19$111.00$119.00$115.00$148.37 06/05$93.85–$165.65$115.00--
$1050.00Jun 17$131.00$138.00$134.50$127.65 07/07$110.65–$186.00$131.00--
$1020.00Jul 17$25.00$31.70$28.35$31.99 07/10$16.40–$105.40$28.35--
$1020.00Aug 21$63.00$70.00$66.50$57.30 07/08$48.75–$124.50$63.00104
$1020.00Mar 19$126.20$134.70$130.45$129.80 07/09$107.50–$184.00$129.80--
$1060.00Jul 17$6.40$9.10$7.75$9.50 07/07$5.35–$71.60$7.75--
$1060.00Aug 21$44.60$47.40$46.00$49.57 07/10$30.85–$95.70$46.00--
$1060.00Sep 18$53.40$58.40$55.90$56.70 07/09$39.45–$102.70$55.90--
$1060.00Dec 18$84.00$90.60$87.30$64.90 07/02$67.70–$131.80$84.00--
$1060.00Mar 19$106.00$114.20$110.10$121.40 05/18$89.70–$159.70$110.10--
$1060.00Jun 17$126.00$134.00$130.00$105.00 07/06$107.50–$181.00$126.00--
$1010.00Jul 17$33.00$39.50$36.25$30.30 07/08$20.95–$114.35$33.00--
$1010.00Aug 21$69.00$75.90$72.45$50.61 07/06$52.45–$132.10$69.00--
$1010.00Sep 18$79.00$86.00$82.50$64.80 07/07$60.00–$137.95$79.00--
$1010.00Dec 18$108.00$116.80$112.40$103.79 07/08$89.40–$164.15$108.00--
$1010.00Mar 19$131.00$140.00$135.50$134.91 07/09$111.75–$190.25$134.91--
$1070.00Jul 17$3.60$6.20$4.90$6.60 07/10$3.98–$64.65$4.9027
$1070.00Aug 21$38.00$44.70$41.35$40.60 07/09$28.05–$88.35$40.6017
$1070.00Sep 18$49.00$55.20$52.10$44.20 07/07$35.80–$96.05$49.00--
$1070.00Dec 18$79.00$85.70$82.35$77.00 07/08$64.00–$126.25$79.0017
$1070.00Mar 19$102.00$109.00$105.50$85.25 07/06$85.95–$153.60$102.00--
$1000.00Jul 17$41.70$48.00$44.85$37.00 07/07$24.15–$123.80$41.70--
$1000.00Aug 21$75.00$82.00$78.50$72.30 07/08$57.95–$140.25$75.00--
$1000.00Sep 18$85.00$91.20$88.10$75.70 07/07$65.50–$146.20$85.00--
$1000.00Dec 18$115.00$122.00$118.50$107.70 07/08$94.05–$170.50$115.00--
$1000.00Mar 19$137.00$145.00$141.00$140.31 07/09$116.75–$196.70$140.31--
$1000.00Jun 17$155.00$164.00$159.50$158.10 07/01$134.50–$216.00$158.10--
$1080.00Jul 17$1.70$7.00$4.35$6.30 07/10$3.90–$58.15$4.35--
$1080.00Aug 21$33.70$41.00$37.35$29.30 07/07$24.80–$82.30$33.708
$1080.00Sep 18$44.00$51.10$47.55$52.30 06/12$32.85–$90.60$47.55--
$1080.00Dec 18$75.00$81.70$78.35$81.00 06/11$60.70–$120.00$78.35--
$1080.00Mar 19$98.00$105.00$101.50$90.00 07/01$81.90–$148.50$98.00--
$990.00Jul 17$49.00$56.50$52.75$45.86 07/07$29.60–$132.50$49.00--
$990.00Aug 21$81.00$87.50$84.25$61.00 07/06$62.30–$148.55$81.00--
$990.00Sep 18$90.80$98.00$94.40$73.54 07/06$70.20–$153.05$90.80--
$990.00Dec 18$120.00$128.00$124.00$114.60 07/08$99.25–$177.70$120.00--
$1090.00Jul 17$0.25$5.20$2.73$2.25 07/10$1.85–$51.00$2.25--
$1090.00Aug 21$32.40$37.20$34.80$33.20 07/09$22.20–$76.55$33.20--
$1090.00Sep 18$40.00$48.00$44.00$31.00 07/06$29.75–$83.65$40.00--
$1090.00Dec 18$71.00$78.00$74.50$94.59 06/25$56.85–$114.40$74.50--
$1090.00Mar 19$94.00$101.90$97.95$119.00 06/29$78.50–$142.55$97.95--
$980.00Jul 17$58.00$66.00$62.00$36.40 07/06$35.35–$142.20$58.00--
$980.00Aug 21$88.00$94.00$91.00$67.80 07/06$67.85–$156.95$88.00--
$980.00Sep 18$98.00$104.00$101.00$79.78 07/06$75.80–$161.30$98.00--
$980.00Mar 19$148.20$157.00$152.60$184.00 06/29$126.70–$210.55$152.60--
$1100.00Jul 17$0.00$1.50$0.75$1.40 07/10$0.75–$44.20$0.7574
$1100.00Aug 21$28.10$33.80$30.95$21.50 07/02$19.50–$70.30$28.10--
$1100.00Sep 18$37.00$43.70$40.35$36.41 07/08$27.85–$78.55$37.00--
$1100.00Dec 18$67.00$74.00$70.50$70.30 07/09$53.70–$108.85$70.30--
$1100.00Mar 19$89.00$96.10$92.55$83.80 07/07$74.75–$136.70$89.00--
$1110.00Jul 17$0.00$1.55$0.78$1.20 07/10$0.78–$38.20$0.78--
$1110.00Aug 21$23.90$30.30$27.10$24.25 07/01$17.65–$64.25$24.25--
$1110.00Sep 18$33.00$40.40$36.70$56.10 06/17$25.10–$73.55$36.70--
$1110.00Dec 18$63.00$70.00$66.50$58.30 07/07$50.60–$104.15$63.00--
$1110.00Mar 19$85.00$92.80$88.90$113.20 05/26$71.55–$131.70$88.90--
$960.00Aug 21$102.00$109.80$105.90$80.10 07/06$79.85–$174.15$102.00--
$960.00Sep 18$111.00$118.00$114.50$109.60 07/09$87.10–$177.45$111.00--
$960.00Dec 18$138.90$146.00$142.45$155.50 05/18$115.30–$199.95$142.45--
$960.00Mar 19$160.30$169.00$164.65$226.00 06/23$137.75–$224.20$164.65--
$1120.00Jul 17$0.00$2.25$1.13$1.00 07/09$0.95–$31.95$1.00147
$1120.00Aug 21$22.90$25.50$24.20$17.44 07/07$16.00–$59.55$22.9026
$1120.00Sep 18$30.00$37.20$33.60$27.90 07/07$22.65–$68.15$30.00--
$1120.00Dec 18$59.00$65.90$62.45$62.70 07/09$47.65–$99.00$62.45--
$1120.00Mar 19$81.10$89.90$85.50$109.30 05/26$67.85–$127.15$85.50--
$1120.00Jun 17$100.00$108.00$104.00$87.00 07/06$85.00–$150.00$100.00--
$950.00Aug 21$110.00$117.00$113.50$156.60 06/17$86.55–$182.85$113.50--
$950.00Sep 18$118.00$126.00$122.00$116.50 07/09$93.80–$185.90$118.00--
$1130.00Jul 17$0.00$2.30$1.15$0.80 07/07$0.83–$27.80$0.80--
$1130.00Aug 21$17.00$22.90$19.95$23.30 07/10$13.65–$54.05$19.9569
$1130.00Sep 18$29.00$32.20$30.60$25.20 07/07$20.95–$62.90$29.00--
$1130.00Dec 18$55.00$63.00$59.00$43.60 07/02$44.75–$94.35$55.00--
$1130.00Mar 19$78.00$85.00$81.50$98.82 06/25$64.90–$122.50$81.50--
$1130.00Jun 17$96.00$104.00$100.00$79.30 07/02$82.00–$145.00$96.00--
$1140.00Jul 17$0.00$4.80$2.40$1.01 07/09$0.57–$23.15$1.01--
$1140.00Aug 21$15.50$21.60$18.55$16.40 07/08$11.95–$49.40$16.40--
$1140.00Sep 18$26.40$29.40$27.90$23.00 07/07$18.45–$58.00$26.40--
$1140.00Dec 18$52.00$60.00$56.00$49.40 07/01$41.80–$89.30$52.00--
$1140.00Mar 19$74.00$82.00$78.00$100.80 05/26$61.75–$117.25$78.00--
$1140.00Jun 17$92.00$101.00$96.50$76.80 07/02$79.00–$140.50$92.00--
$1150.00Jul 17$0.00$4.80$2.40$0.45 07/10$0.95–$19.30$0.45--
$1150.00Aug 21$12.00$18.50$15.25$18.65 07/10$10.65–$44.85$15.25--
$1150.00Sep 18$21.00$29.60$25.30$20.50 07/07$16.75–$53.70$21.00--
$1150.00Dec 18$49.00$55.90$52.45$44.90 07/01$39.45–$85.30$49.00--
$1150.00Mar 19$70.00$79.00$74.50$95.00 06/17$59.10–$113.00$74.50--
$1150.00Jun 17$89.00$97.00$93.00$99.00 06/30$76.00–$136.00$93.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Jul 17$11.20$17.00$14.10$15.00 07/10$7.40–$50.50$14.1096
$1040.00Aug 21$52.00$58.20$55.10$52.60 07/10$27.30–$79.35$52.60--
$1040.00Sep 18$60.00$66.00$63.00$61.80 07/10$34.00–$85.90$61.8076
$1040.00Dec 18$85.00$92.00$88.50$86.30 07/10$55.55–$109.40$86.30--
$1030.00Jul 17$8.80$12.60$10.70$11.00 07/10$6.60–$42.75$10.7040
$1030.00Aug 21$47.00$53.30$50.15$53.50 07/09$23.70–$73.55$50.15--
$1030.00Sep 18$56.90$60.50$58.70$71.70 07/07$29.85–$80.10$58.70--
$1030.00Dec 18$80.00$87.20$83.60$102.10 07/06$52.65–$103.60$83.60--
$1030.00Jun 17$110.00$117.00$113.50$124.70 07/01$86.00–$131.50$113.50--
$1050.00Jul 17$18.50$22.80$20.65$21.50 07/10$9.10–$57.80$20.6596
$1050.00Aug 21$58.20$60.70$59.45$65.10 07/09$28.70–$85.35$59.4513
$1050.00Sep 18$65.00$71.30$68.15$66.50 07/10$36.80–$92.10$66.50--
$1050.00Dec 18$90.00$97.00$93.50$84.20 06/30$59.65–$114.55$90.00--
$1050.00Jun 17$120.00$127.00$123.50$128.60 07/07$94.00–$140.15$123.50--
$1020.00Jul 17$5.60$9.10$7.35$7.70 07/10$5.40–$36.50$7.35106
$1020.00Aug 21$42.00$48.70$45.35$49.60 07/09$21.95–$68.60$45.35--
$1020.00Sep 18$51.90$57.10$54.50$68.10 07/07$28.25–$74.35$54.50--
$1020.00Dec 18$75.00$82.80$78.90$88.60 07/07$48.95–$97.90$78.90--
$1060.00Jul 17$23.40$31.00$27.20$25.80 07/10$10.45–$65.05$25.8043
$1060.00Aug 21$61.60$68.70$65.15$62.09 07/10$32.65–$92.15$62.09--
$1060.00Sep 18$72.00$75.90$73.95$77.90 07/09$39.75–$98.60$73.956
$1060.00Dec 18$96.00$102.30$99.15$84.20 06/09$62.65–$120.60$96.00--
$1060.00Jun 17$124.00$132.00$128.00$140.90 07/01$98.50–$148.00$128.00--
$1010.00Jul 17$3.30$6.20$4.75$3.80 07/10$4.75–$30.65$3.80--
$1010.00Aug 21$39.10$42.60$40.85$60.40 07/06$18.90–$63.20$40.85--
$1010.00Sep 18$47.40$53.30$50.35$66.40 07/06$25.70–$69.80$50.35--
$1010.00Dec 18$71.00$78.00$74.50$67.00 06/30$45.70–$92.55$71.00--
$1010.00Jun 17$100.00$108.00$104.00$117.00 07/02$79.00–$120.25$104.00--
$1070.00Jul 17$30.60$37.20$33.90$32.50 07/10$13.65–$74.75$32.50--
$1070.00Aug 21$68.00$74.50$71.25$74.90 07/09$35.50–$98.55$71.25--
$1070.00Sep 18$76.00$83.90$79.95$53.20 06/17$43.75–$105.65$76.00--
$1070.00Dec 18$101.00$107.80$104.40$83.90 06/26$66.60–$126.95$101.00--
$1070.00Mar 19$116.00$124.00$120.00$107.30 05/13$87.35–$142.50$116.00--
$1070.00Jun 17$130.00$137.00$133.50$147.20 07/01$102.50–$154.00$133.50--
$1000.00Jul 17$0.30$4.60$2.45$4.20 07/10$2.45–$24.70$2.45--
$1000.00Aug 21$34.60$38.70$36.65$39.97 07/10$18.85–$58.05$36.65--
$1000.00Sep 18$43.00$49.00$46.00$58.10 07/07$23.35–$64.70$46.00--
$1000.00Dec 18$66.00$74.00$70.00$74.10 07/09$43.25–$87.10$70.00--
$1000.00Jun 17$95.00$103.00$99.00$114.00 07/02$75.50–$116.00$99.00--
$1080.00Jul 17$39.30$45.10$42.20$42.40 07/10$16.25–$82.90$42.20--
$1080.00Aug 21$74.20$78.50$76.35$56.90 06/29$39.10–$105.95$74.20--
$1080.00Sep 18$82.00$89.30$85.65$58.40 06/17$47.75–$112.75$82.00--
$1080.00Dec 18$106.00$113.30$109.65$99.30 06/30$70.80–$133.50$106.00--
$1080.00Mar 19$122.00$130.00$126.00$138.56 07/06$91.55–$149.10$126.00--
$1080.00Jun 17$135.00$142.00$138.50$143.40 07/09$106.50–$160.00$138.50--
$990.00Jul 17$0.00$4.40$2.20$2.90 07/10$2.15–$19.95$2.20128
$990.00Aug 21$31.70$34.40$33.05$53.01 07/02$16.20–$53.45$33.05--
$990.00Sep 18$39.00$45.20$42.10$55.60 07/07$21.25–$59.65$42.10--
$990.00Dec 18$62.00$69.90$65.95$56.10 06/30$40.40–$82.60$62.00--
$990.00Mar 19$78.20$86.80$82.50$60.00 06/22$59.25–$98.25$78.20--
$990.00Jun 17$91.00$99.00$95.00$107.70 07/02$72.00–$111.00$95.00--
$1090.00Jul 17$47.50$53.90$50.70$22.40 06/24$19.45–$92.70$47.50--
$1090.00Aug 21$79.00$86.70$82.85$89.80 07/01$44.20–$113.00$82.85--
$1090.00Sep 18$88.00$95.60$91.80$65.20 06/17$51.75–$119.40$88.00--
$1090.00Dec 18$112.00$118.10$115.05$90.60 06/29$75.40–$140.00$112.00--
$1090.00Jun 17$141.00$148.00$144.50$135.70 06/30$111.50–$166.00$141.00--
$980.00Jul 17$0.05$3.60$1.83$4.20 07/09$1.83–$16.10$1.83--
$980.00Aug 21$28.60$31.40$30.00$48.58 07/02$15.00–$49.00$30.00--
$980.00Sep 18$35.00$41.80$38.40$51.30 07/07$19.30–$54.50$38.40--
$980.00Dec 18$58.00$66.00$62.00$61.80 07/10$37.65–$78.00$61.80--
$980.00Mar 19$74.10$82.70$78.40$66.53 05/22$56.55–$93.20$74.10--
$1100.00Jul 17$57.00$64.00$60.50$102.35 07/02$23.20–$101.40$60.50--
$1100.00Aug 21$86.00$93.50$89.75$96.70 07/01$48.50–$120.15$89.75--
$1100.00Sep 18$95.00$102.00$98.50$67.70 06/17$56.35–$126.50$95.00--
$1100.00Dec 18$118.00$125.00$121.50$82.30 06/22$79.35–$147.00$118.00--
$1100.00Mar 19$133.00$141.00$137.00$105.60 06/22$100.90–$160.70$133.00--
$1100.00Jun 17$146.00$154.00$150.00$142.90 06/30$116.50–$172.50$146.00--
$970.00Jul 17$0.00$1.95$0.98$5.40 07/08$0.98–$13.45$0.98--
$970.00Aug 21$23.00$30.10$26.55$33.00 07/09$14.15–$43.25$26.55--
$970.00Sep 18$31.10$36.80$33.95$42.70 07/08$18.05–$50.40$33.95--
$970.00Dec 18$54.00$62.00$58.00$73.10 07/02$34.90–$73.60$58.00--
$970.00Mar 19$70.00$78.70$74.35$69.30 05/14$53.50–$89.00$70.00--
$1110.00Jul 17$66.00$74.00$70.00$28.50 06/23$26.85–$111.00$66.00--
$1110.00Aug 21$94.00$99.10$96.55$64.90 06/24$52.60–$128.35$94.00--
$1110.00Sep 18$101.00$108.70$104.85$77.20 06/25$61.00–$134.10$101.00--
$1110.00Dec 18$124.00$131.40$127.70$82.90 06/23$84.35–$153.90$124.00--
$1110.00Jun 17$152.00$159.00$155.50$147.50 06/30$121.00–$178.50$152.00--
$960.00Jul 17$0.00$1.65$0.83$2.34 07/10$0.83–$11.45$0.83--
$960.00Aug 21$22.70$25.20$23.95$32.50 07/08$12.30–$39.95$23.95--
$960.00Sep 18$28.80$34.30$31.55$41.50 07/07$16.15–$46.70$31.55--
$960.00Dec 18$51.00$57.70$54.35$69.20 07/06$32.85–$69.05$54.35--
$960.00Mar 19$66.00$75.00$70.50$65.80 05/14$50.80–$84.20$66.00--
$1120.00Jul 17$76.00$84.00$80.00$44.10 06/18$32.10–$121.85$76.00--
$1120.00Aug 21$100.00$107.30$103.65$59.50 06/23$57.70–$136.30$100.00--
$1120.00Dec 18$130.10$137.70$133.90$91.70 06/23$89.20–$160.90$130.10--
$950.00Jul 17$0.05$1.50$0.78$7.66 07/06$0.78–$8.10$0.78--
$950.00Aug 21$18.00$22.90$20.45$31.10 07/08$11.70–$36.25$20.45--
$950.00Sep 18$26.00$33.20$29.60$37.70 07/08$14.50–$42.60$29.60--
$950.00Dec 18$47.00$54.20$50.60$45.90 06/30$30.35–$65.35$47.00--
$950.00Mar 19$63.00$71.00$67.00$64.45 06/12$48.25–$80.05$64.45--
$1130.00Jul 17$86.00$94.00$90.00$109.00 07/02$37.95–$131.00$90.00--
$1130.00Aug 21$108.00$113.60$110.80$60.80 06/23$62.10–$144.70$108.00--
$1130.00Sep 18$115.00$122.60$118.80$138.20 07/07$70.10–$150.10$118.80--
$1130.00Dec 18$137.00$143.90$140.45$123.10 05/13$94.30–$167.55$137.00--
$940.00Jul 17$0.00$2.10$1.05$1.46 07/10$0.75–$6.40$1.05--
$940.00Aug 21$15.00$20.70$17.85$18.80 07/10$10.25–$33.05$17.85--
$940.00Sep 18$23.00$30.20$26.60$36.80 07/07$12.85–$39.10$26.60--
$940.00Dec 18$44.00$52.00$48.00--$48.00–$48.00—$44.00190
$1150.00Jul 17$106.00$113.90$109.95$125.00 07/08$49.60–$151.75$109.95--
$1150.00Sep 18$129.00$137.00$133.00$133.87 07/01$81.85–$165.50$133.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 264
Put/Call Ratio 2.72
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 93
Put/Call Ratio 0.21
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 3,905
Total Puts 3,205
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All