Tour v500
EQIX
EQUINIX INC REIT
$1043.38 +0.07%
$1043.51 (+0.01%)🌙
as of 08/10 06:33 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:35)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 354
Calls: 215 (61%)
Puts: 139 (39%)
Prior (08/07) 1,168
Calls: 938 (80%)
Puts: 230 (20%)
Current vs Prior -69.69%
Calls: -77.08% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 16,191
Calls: 2,826 (17%)
Puts: 13,365 (83%)
Prior 7-Day Average 2,313
Calls: 403 (17%)
Puts: 1,909 (83%)
Current vs Prior 7-Day Avg -84.70%
Calls: -46.74%
Puts: -92.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.17M
Calls: $817.1K (70%)
Puts: $348.0K (30%)
Prior (08/07) $3.40M
Calls: $3.06M (90%)
Puts: $338.7K (10%)
Current vs Prior -65.72%
Calls: -73.30%
Puts: +2.75%
Prior 7-Day Total $49.55M
Calls: $12.52M (25%)
Puts: $37.03M (75%)
Prior 7-Day Average $7.08M
Calls: $1.79M (25%)
Puts: $5.29M (75%)
Current vs Prior 7-Day Avg -83.54%
Calls: -54.31%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.65
Prior (08/07) 0.25
Current vs Prior +163.66%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,895
Calls: 1,771 (20%)
Puts: 7,124 (80%)
Prior (08/07) 6,911
Calls: 1,466 (21%)
Puts: 5,445 (79%)
Current vs Prior +28.71%
Prior 7-Day Total 42,079
Calls: 8,868 (21%)
Puts: 33,211 (79%)
Prior 7-Day Average 6,011
Calls: 1,266 (21%)
Puts: 4,744 (79%)
Current vs Prior 7-Day Avg +47.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.71%4.31% | 7.71%
Prior 4.74% | 8.01%4.74% | 8.01%
Current vs Prior -9.07% | -3.78%-9.08% | -3.78%
Prior 7-Day Avg 5.80% | 8.72%5.80% | 8.72%
Current vs 7-Day Avg -25.70% | -11.63%-25.70% | -11.63%
Prior 7-Day Eod 4.74% | 8.01%4.74% | 8.01%
Current vs 7-Day Eod -9.07% | -3.78%-9.08% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($817.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2144.8052.00$48.4014.9%10.82--
$1030.00Aug 2123.5030.00$26.7524.3%20.60128
$1030.00Sep 1842.1048.00$45.0513.1%30.5635
$1040.00Sep 1836.4042.90$39.6516.4%20.5230
$1040.00Aug 2117.4021.90$19.6522.9%30.5137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2122.0028.60$25.3026.1%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 229, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 185.9013.80$9.8580.2%960.2029
$1110.00Aug 210.005.10$2.55200.0%140.10113
$1100.00Sep 1810.5018.30$14.4054.2%120.27134
$1050.00Aug 2113.3018.20$15.7531.1%100.43255
$1060.00Aug 219.1012.50$10.8031.5%60.35159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 214.107.80$5.9562.2%250.203.0K
$1030.00Aug 2112.2017.00$14.6032.9%100.41--
$1040.00Aug 2116.5021.50$19.0026.3%80.49132
$1050.00Aug 2122.0028.60$25.3026.1%30.57--
$950.00Aug 210.153.40$1.78182.6%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.8%, max 24.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Aug 21Sep 1831.0%26.4%17.4%5259
$1100.00Aug 21Sep 1828.8%26.5%8.9%18237
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Aug 21Sep 1834.8%28.1%24.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 34.24, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1170.00$1250.00Sep 18$2.27$77.73$2.2734.24$1172.27
$1110.00$1150.00Aug 21$1.87$38.13$1.8720.39$1111.87
$1100.00$1110.00Aug 21$0.88$9.12$0.8810.36$1100.88
$1090.00$1100.00Aug 21$1.07$8.93$1.078.35$1091.07
$1130.00$1150.00Sep 18$2.55$17.45$2.556.84$1132.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$940.00Sep 18$0.40$9.60$0.4024.00$949.60
$1000.00$950.00Aug 21$4.17$45.83$4.1710.99$995.83
$1030.00$1000.00Aug 21$8.65$21.35$8.652.47$1021.35
$1030.00$950.00Sep 18$24.50$55.50$24.502.27$1005.50
$1040.00$1030.00Sep 18$3.35$6.65$3.351.99$1036.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.59, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1030.00Aug 21$21.65$21.65$8.352.59$1021.65
$1030.00$1040.00Aug 21$7.10$7.10$2.902.45$1037.10
$1040.00$1050.00Sep 18$5.60$5.60$4.401.27$1045.60
$1030.00$1040.00Sep 18$5.40$5.40$4.601.17$1035.40
$1050.00$1060.00Aug 21$4.95$4.95$5.050.98$1054.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1040.00Aug 21$6.30$6.30$3.701.70$1043.70
$1040.00$1030.00Aug 21$4.40$4.40$5.600.79$1035.60
$1040.00$1030.00Sep 18$3.35$3.35$6.650.50$1036.65
$1030.00$950.00Sep 18$24.50$24.50$55.500.44$1005.50
$1030.00$1000.00Aug 21$8.65$8.65$21.350.41$1021.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $14.11, cheapest $4.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Aug 21Sep 18$4.9731.0%26.4%
$1100.00Aug 21Sep 18$10.9728.8%26.5%
$1030.00Aug 21Sep 18$18.3026.6%27.5%
$1050.00Aug 21Sep 18$18.3028.4%28.5%
$1040.00Aug 21Sep 18$20.0026.1%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 21Sep 18$6.0234.8%28.1%
$1040.00Aug 21Sep 18$16.6526.1%26.3%
$1030.00Aug 21Sep 18$17.7026.6%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.70% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$19.65$19.00$38.65$1001.35$1078.653.70%
$1050.00Aug 21$15.75$25.30$41.05$1008.95$1091.053.93%
$1030.00Aug 21$26.75$14.60$41.35$988.65$1071.353.96%
$1000.00Aug 21$48.40$5.95$54.35$945.65$1054.355.21%
$1040.00Sep 18$39.65$35.65$75.30$964.70$1115.307.22%
$1030.00Sep 18$45.05$32.30$77.35$952.65$1107.357.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.60% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$950.00Aug 21$4.50$1.78$6.28$943.72$1096.28
$1080.00$950.00Aug 21$5.93$1.78$7.71$942.29$1087.71
$1070.00$950.00Aug 21$8.30$1.78$10.08$939.92$1080.08
$1090.00$1000.00Aug 21$4.50$5.95$10.45$989.55$1100.45
$1080.00$1000.00Aug 21$5.93$5.95$11.88$988.12$1091.88
$1060.00$950.00Aug 21$10.80$1.78$12.58$937.42$1072.58
$1150.00$940.00Sep 18$5.65$7.40$13.05$926.95$1163.05
$1150.00$950.00Sep 18$5.65$7.80$13.45$936.55$1163.45
$1070.00$1000.00Aug 21$8.30$5.95$14.25$985.75$1084.25
$1130.00$940.00Sep 18$8.20$7.40$15.60$924.40$1145.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 14.38, avg credit $10.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401050/1060Aug 21$9.35$0.6514.38$1030.65$1059.35
1040/10501060/1070Aug 21$8.80$1.207.33$1041.20$1068.80
1040/10501070/1080Aug 21$8.67$1.336.52$1041.33$1078.67
1040/10501080/1090Aug 21$7.73$2.273.41$1042.27$1087.73
1040/10501090/1100Aug 21$7.37$2.632.80$1042.63$1097.37
1040/10501100/1110Aug 21$7.18$2.822.55$1042.82$1107.18
1030/10401060/1070Aug 21$6.90$3.102.23$1033.10$1066.90
1030/10401070/1080Aug 21$6.77$3.232.10$1033.23$1076.77
940/9501040/1050Sep 18$6.00$4.001.50$944.00$1046.00
1030/10401080/1090Aug 21$5.83$4.171.40$1034.17$1085.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Aug 21$0.13$9.8775.92
$1090.00$1100.00$1110.00Aug 21$0.19$9.8151.63
$1080.00$1090.00$1100.00Aug 21$0.36$9.6426.78
$1070.00$1080.00$1090.00Aug 21$0.94$9.069.64
$1050.00$1060.00$1070.00Aug 21$2.45$7.553.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Aug 21-$5.10$24.90
$1150.00$1170.001:2Sep 18-$0.29$19.71
$1130.00$1150.001:2Sep 18-$3.10$16.90
$1100.00$1120.001:2Sep 18-$5.30$14.70
$1100.00$1110.001:2Aug 21-$1.67$8.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$950.00$940.001:2Sep 18-$7.00$3.00
$1030.00$950.001:2Sep 18$16.70$63.30
$1000.00$950.001:2Aug 21$2.39$47.61
$1030.00$1000.001:2Aug 21$2.70$27.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Sep 18$31.300.480.6%3.00%3.63%118
$1050.00Aug 21$13.300.430.6%1.27%1.91%10255
$1100.00Sep 18$10.500.275.4%1.01%6.43%12134
$1060.00Aug 21$9.100.351.6%0.87%2.47%6159
$1120.00Sep 18$5.900.207.3%0.57%7.91%9629
$1070.00Aug 21$4.600.282.5%0.44%2.99%648
$1130.00Sep 18$3.800.188.3%0.36%8.67%34
$1150.00Sep 18$2.000.1310.2%0.19%10.41%4259
$1080.00Aug 21$1.850.223.5%0.18%3.69%3--
$1090.00Aug 21$1.500.174.5%0.14%4.61%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 139
Put/Call Ratio 0.65
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 230
Put/Call Ratio 0.25
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 2,826
Total Puts 13,365
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All