Tour v505
EQIX
EQUINIX INC REIT
$1069.17 +3.56%
(8/11 18:35) ◀
|
Wednesday, August 12, 2026 (6:31pm)
January 2026
|
▶ (8/13 18:28)
◀ 8/12 18:31 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,216
Calls: 169 (14%)
Puts: 1,047 (86%)
Prior (08/11) 267
Calls: 67 (25%)
Puts: 200 (75%)
Current vs Prior +355.43%
Calls: +152.24% (Calls)
Puts: +423.50% (Puts)
Prior 7-Day Total 4,053
Calls: 2,405 (59%)
Puts: 1,648 (41%)
Prior 7-Day Average 579
Calls: 343 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg +110.02%
Calls: -50.81%
Puts: +344.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.30M
Calls: $1.40M (26%)
Puts: $3.89M (74%)
Prior (08/11) $1.39M
Calls: $527.8K (38%)
Puts: $865.0K (62%)
Current vs Prior +280.37%
Calls: +165.90%
Puts: +350.21%
Prior 7-Day Total $16.10M
Calls: $10.57M (66%)
Puts: $5.53M (34%)
Prior 7-Day Average $2.30M
Calls: $1.51M (66%)
Puts: $790.0K (34%)
Current vs Prior 7-Day Avg +130.40%
Calls: -7.03%
Puts: +392.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 6.20
Prior (08/11) 2.99
Current vs Prior +107.54%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +441.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 9,248
Calls: 1,573 (17%)
Puts: 7,675 (83%)
Prior (08/11) 8,082
Calls: 753 (9%)
Puts: 7,329 (91%)
Current vs Prior +14.43%
Prior 7-Day Total 38,892
Calls: 9,089 (23%)
Puts: 29,803 (77%)
Prior 7-Day Average 5,556
Calls: 1,298 (23%)
Puts: 4,257 (77%)
Current vs Prior 7-Day Avg +66.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.90% | 7.23%3.90% | 7.23%
Prior 4.29% | 7.51%4.29% | 7.51%
Current vs Prior -9.00% | -3.75%-9.00% | -3.75%
Prior 7-Day Avg 5.10% | 8.18%5.10% | 8.18%
Current vs 7-Day Avg -23.58% | -11.58%-23.58% | -11.58%
Prior 7-Day Eod 4.29% | 7.51%4.29% | 7.51%
Current vs 7-Day Eod -9.00% | -3.75%-9.00% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.89M). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 355% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2123.7031.00$27.3526.7%10.65258
$1060.00Aug 2117.1024.80$20.9536.8%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2136.6043.70$40.1517.7%20.7812

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 184, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 210.001.00$0.50200.0%310.0341
$1100.00Sep 1817.1025.20$21.1538.3%130.36134
$1100.00Aug 212.558.60$5.57108.6%40.22100
$1110.00Aug 210.006.40$3.20200.0%40.1599
$1140.00Sep 188.3010.50$9.4023.4%40.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 211.353.40$2.3886.1%190.103.0K
$950.00Sep 183.107.20$5.1579.6%160.10133
$940.00Sep 181.756.50$4.13115.0%130.0912
$1050.00Sep 1826.0032.10$29.0521.0%110.42124
$1040.00Sep 1820.1028.20$24.1533.5%100.38134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Aug 21Sep 1826.9%26.6%1.1%17234
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1828.4%26.0%9.5%12267
$1030.00Aug 21Sep 1828.8%26.9%7.1%7124
$1050.00Aug 21Sep 1827.5%26.4%4.3%15145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 72.53, avg 8.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1100.00Aug 21$2.13$7.87$2.1329%3.69$1092.13
$1110.00$1120.00Aug 21$1.15$8.85$1.1515%7.70$1111.15
$1140.00$1150.00Sep 18$1.85$8.15$1.8520%4.41$1141.85
$1060.00$1070.00Aug 21$5.25$4.75$5.2556%0.90$1065.25
$1100.00$1120.00Sep 18$6.30$13.70$6.3036%2.17$1106.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$950.00Aug 21$0.68$49.32$0.6810%72.53$999.32
$1100.00$1060.00Aug 21$24.30$15.70$24.3078%0.65$1075.70
$1040.00$1030.00Sep 18$2.70$7.30$2.7038%2.70$1037.30
$1030.00$1020.00Aug 21$1.20$8.80$1.2023%7.33$1028.80
$950.00$920.00Aug 21$0.52$29.48$0.525%56.69$949.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.83, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1100.00Sep 18$13.65$13.65$16.3551%0.83$1083.65
$1150.00$1190.00Sep 18$4.52$4.52$35.4883%0.13$1154.52
$1130.00$1150.00Aug 21$1.50$1.50$18.5091%0.08$1131.50
$1100.00$1110.00Aug 21$2.37$2.37$7.6378%0.31$1102.37
$1130.00$1140.00Sep 18$2.55$2.55$7.4576%0.34$1132.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1040.00Sep 18$4.90$4.90$5.1058%0.96$1045.10
$1030.00$1010.00Sep 18$6.30$6.30$13.7066%0.46$1023.70
$1010.00$1000.00Sep 18$2.80$2.80$7.2074%0.39$1007.20
$1010.00$1000.00Aug 21$1.47$1.47$8.5386%0.17$1008.53
$990.00$980.00Sep 18$2.00$2.00$8.0080%0.25$988.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $18.08, cheapest $17.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Aug 21Sep 18$19.1027.6%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Aug 21Sep 18$17.0527.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.44% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Aug 21$20.95$15.85$36.80$1023.20$1096.803.44%
$1050.00Aug 21$27.35$12.00$39.35$1010.65$1089.353.68%
$1100.00Aug 21$5.57$40.15$45.72$1054.28$1145.724.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1020.00Aug 21$3.20$5.30$8.50$1011.50$1118.50
$1110.00$1030.00Aug 21$3.20$6.50$9.70$1020.30$1119.70
$1100.00$1020.00Aug 21$5.57$5.30$10.87$1009.13$1110.87
$1100.00$1030.00Aug 21$5.57$6.50$12.07$1017.93$1112.07
$1110.00$1040.00Aug 21$3.20$9.05$12.25$1027.75$1122.25
$1090.00$1020.00Aug 21$7.70$5.30$13.00$1007.00$1103.00
$1090.00$1030.00Aug 21$7.70$6.50$14.20$1015.80$1104.20
$1100.00$1040.00Aug 21$5.57$9.05$14.62$1025.38$1114.62
$1090.00$1040.00Aug 21$7.70$9.05$16.75$1023.25$1106.75
$1110.00$1050.00Aug 21$3.20$12.00$15.20$1034.80$1125.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.15, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101130/1140Sep 18$5.35$4.6550%1.15$1004.65$1135.35
1000/10101120/1130Sep 18$5.70$4.3046%1.33$1004.30$1125.70
1000/10101100/1110Aug 21$3.84$6.1664%0.62$1006.16$1103.84
980/9901130/1140Sep 18$4.55$5.4556%0.83$985.45$1134.55
980/9901120/1130Sep 18$4.90$5.1052%0.96$985.10$1124.90
940/9501130/1140Sep 18$3.57$6.4366%0.56$946.43$1133.57
940/9501120/1130Sep 18$3.92$6.0862%0.64$946.08$1123.92
950/9601130/1140Sep 18$3.70$6.3064%0.59$956.30$1133.70
1000/10101140/1150Sep 18$4.65$5.3554%0.87$1005.35$1144.65
950/9601120/1130Sep 18$4.05$5.9560%0.68$955.95$1124.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Aug 21$0.80$9.2018%11.50
$1060.00$1070.00$1080.00Aug 21$0.85$9.1518%10.76
$1120.00$1130.00$1140.00Sep 18$0.35$9.658%27.57
$1050.00$1060.00$1070.00Aug 21$1.15$8.8519%7.70
$1130.00$1140.00$1150.00Sep 18$0.70$9.307%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Aug 21$0.40$9.6014%24.00
$960.00$970.00$980.00Sep 18$0.10$9.904%99.00
$940.00$950.00$960.00Sep 18$0.13$9.874%75.92
$1040.00$1050.00$1060.00Aug 21$0.90$9.1016%10.11
$930.00$940.00$950.00Sep 18$0.42$9.583%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-7.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1100.001:2Sep 18-$7.50$22.50
$1100.00$1110.001:2Aug 21-$0.83$9.17
$1110.00$1120.001:2Aug 21-$0.90$9.10
$1080.00$1090.001:2Aug 21-$4.10$5.90
$1090.00$1100.001:2Aug 21-$3.44$6.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$950.001:2Aug 21-$1.02$48.98
$950.00$920.001:2Aug 21-$0.66$29.34
$1010.00$1000.001:2Aug 21-$0.91$9.09
$1020.00$1010.001:2Aug 21-$2.40$7.60
$1040.00$1030.001:2Aug 21-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.90%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Sep 18$31.000.490.1%2.90%2.98%218
$1100.00Sep 18$17.100.362.9%1.60%4.48%13134
$1120.00Sep 18$11.000.284.8%1.03%5.78%1121
$1130.00Sep 18$8.000.245.7%0.75%6.44%2--
$1140.00Sep 18$8.300.206.6%0.78%7.40%4--
$1150.00Sep 18$3.700.177.6%0.35%7.91%2257
$1070.00Aug 21$12.500.470.1%1.17%1.25%248
$1080.00Aug 21$7.700.381.0%0.72%1.73%2105
$1190.00Sep 18$1.050.0811.3%0.10%11.40%122
$1090.00Aug 21$4.000.291.9%0.37%2.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 1,047
Put/Call Ratio 6.20
Net Difference -878

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 200
Put/Call Ratio 2.99
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 1,648
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All