Tour v509
EQIX
EQUINIX INC REIT
$1073.78 +0.43%
$1073.25 (-0.05%)🌙
as of 08/13 06:28 PM
(8/12 18:31) ◀
|
Thursday, August 13, 2026 (6:28pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:28 ▶

Option Volume

Detail
ℹ
Current (08/13) 479
Calls: 143 (30%)
Puts: 336 (70%)
Prior (08/12) 1,216
Calls: 169 (14%)
Puts: 1,047 (86%)
Current vs Prior -60.61%
Calls: -15.38% (Calls)
Puts: -67.91% (Puts)
Prior 7-Day Total 4,111
Calls: 1,924 (47%)
Puts: 2,187 (53%)
Prior 7-Day Average 587
Calls: 274 (47%)
Puts: 312 (53%)
Current vs Prior 7-Day Avg -18.44%
Calls: -47.97%
Puts: +7.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.19M
Calls: $1.09M (50%)
Puts: $1.09M (50%)
Prior (08/12) $5.30M
Calls: $1.40M (26%)
Puts: $3.89M (74%)
Current vs Prior -58.74%
Calls: -22.28%
Puts: -71.88%
Prior 7-Day Total $17.21M
Calls: $9.84M (57%)
Puts: $7.37M (43%)
Prior 7-Day Average $2.46M
Calls: $1.41M (57%)
Puts: $1.05M (43%)
Current vs Prior 7-Day Avg -11.11%
Calls: -22.40%
Puts: +3.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.35
Prior (08/12) 6.20
Current vs Prior -62.07%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +34.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,194
Calls: 421 (5%)
Puts: 7,773 (95%)
Prior (08/12) 9,248
Calls: 1,573 (17%)
Puts: 7,675 (83%)
Current vs Prior -11.40%
Prior 7-Day Total 42,042
Calls: 9,618 (23%)
Puts: 32,424 (77%)
Prior 7-Day Average 6,006
Calls: 1,374 (23%)
Puts: 4,632 (77%)
Current vs Prior 7-Day Avg +36.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.74% | 7.18%3.74% | 7.18%
Prior 3.90% | 7.23%3.90% | 7.23%
Current vs Prior -4.01% | -0.69%-4.01% | -0.69%
Prior 7-Day Avg 4.82% | 7.98%4.82% | 7.98%
Current vs 7-Day Avg -22.35% | -10.08%-22.35% | -10.08%
Prior 7-Day Eod 3.90% | 7.23%3.90% | 7.23%
Current vs 7-Day Eod -4.01% | -0.69%-4.01% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18141.30148.00$144.654.6%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18141.30148.00$144.654.6%10.98--
$1030.00Aug 2142.0049.00$45.5015.4%130.85--
$1040.00Aug 2134.2040.20$37.2016.1%10.7938
$1060.00Aug 2118.6026.00$22.3033.2%130.61--
$1050.00Sep 1844.9051.00$47.9512.7%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 115, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2142.0049.00$45.5015.4%130.85--
$1060.00Aug 2118.6026.00$22.3033.2%130.61--
$1100.00Sep 1820.5025.70$23.1022.5%60.38125
$1070.00Aug 2114.0020.40$17.2037.2%20.51--
$1080.00Aug 219.0015.70$12.3554.3%20.41105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 181.805.10$3.4595.7%270.07132
$1000.00Sep 188.0016.00$12.0066.7%170.21--
$1020.00Aug 210.555.90$3.23165.6%150.1484
$1000.00Aug 210.752.25$1.50100.0%40.073.0K
$1010.00Aug 210.003.50$1.75200.0%30.08158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 21Sep 1830.9%27.6%11.9%3171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.99, avg 10.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1090.00Sep 18$20.10$19.90$20.1060%0.99$1070.10
$1060.00$1070.00Aug 21$5.10$4.90$5.1061%0.96$1065.10
$1070.00$1080.00Aug 21$4.85$5.15$4.8551%1.06$1074.85
$1090.00$1100.00Sep 18$4.75$5.25$4.7542%1.11$1094.75
$1080.00$1110.00Aug 21$8.37$21.63$8.3741%2.58$1088.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Aug 21$0.25$9.75$0.258%39.00$1009.75
$1000.00$990.00Aug 21$0.23$9.77$0.237%42.48$999.77
$990.00$960.00Aug 21$0.84$29.16$0.846%34.71$989.16
$1040.00$1030.00Sep 18$3.60$6.40$3.6036%1.78$1036.40
$1020.00$1010.00Aug 21$1.48$8.52$1.4814%5.76$1018.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.36, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1160.00Sep 18$15.90$15.90$44.1062%0.36$1115.90
$1080.00$1110.00Aug 21$8.37$8.37$21.6359%0.39$1088.37
$1090.00$1100.00Sep 18$4.75$4.75$5.2558%0.90$1094.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$910.00Sep 18$8.55$8.55$81.4579%0.10$991.45
$1030.00$1000.00Sep 18$8.60$8.60$21.4068%0.40$1021.40
$1030.00$1020.00Aug 21$2.47$2.47$7.5380%0.33$1027.53
$1020.00$1010.00Aug 21$1.48$1.48$8.5286%0.17$1018.52
$1040.00$1030.00Sep 18$3.60$3.60$6.4064%0.56$1036.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.77% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Aug 21$45.50$5.70$51.20$978.80$1081.204.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.49% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$990.00Aug 21$3.98$1.27$5.25$984.75$1115.25
$1110.00$1000.00Aug 21$3.98$1.50$5.48$994.52$1115.48
$1110.00$1010.00Aug 21$3.98$1.75$5.73$1004.27$1115.73
$1110.00$1020.00Aug 21$3.98$3.23$7.21$1012.79$1117.21
$1110.00$1030.00Aug 21$3.98$5.70$9.68$1020.32$1119.68
$1160.00$910.00Sep 18$7.20$3.45$10.65$899.35$1170.65
$1160.00$1000.00Sep 18$7.20$12.00$19.20$980.80$1179.20
$1080.00$1010.00Aug 21$12.35$1.75$14.10$995.90$1094.10
$1080.00$1000.00Aug 21$12.35$1.50$13.85$986.15$1093.85
$1080.00$990.00Aug 21$12.35$1.27$13.62$976.38$1093.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1070.00$1080.00Aug 21$0.25$9.7520%39.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Aug 21$0.99$9.0112%9.10
$1000.00$1010.00$1020.00Aug 21$1.23$8.777%7.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-7.75, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1090.001:2Sep 18-$7.75$32.25
$1040.00$1060.001:2Aug 21-$7.40$12.60
$1070.00$1080.001:2Aug 21-$7.50$2.50
$930.00$1050.001:2Sep 18$48.75$71.25
$1100.00$1160.001:2Sep 18$8.70$51.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1000.001:2Sep 18-$3.40$26.60
$1030.00$1020.001:2Aug 21-$0.76$9.24
$1020.00$1010.001:2Aug 21-$0.27$9.73
$960.00$950.001:2Aug 21-$0.33$9.67
$1000.00$990.001:2Aug 21-$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.30%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Sep 18$24.700.421.5%2.30%3.81%189
$1100.00Sep 18$20.500.382.4%1.91%4.35%6125
$1160.00Sep 18$5.300.168.0%0.49%8.52%1--
$1080.00Aug 21$9.000.410.6%0.84%1.42%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 336
Put/Call Ratio 2.35
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 1,047
Put/Call Ratio 6.20
Net Difference -878

Prior 7-Day Put/Call Summary

Total Calls 1,924
Total Puts 2,187
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All