Tour v509
EQIX
EQUINIX INC REIT
$1102.10 +2.64%
$1127.94 (+2.34%)🌙
as of 08/14 06:27 PM
(8/13 18:28) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:26)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,228
Calls: 325 (26%)
Puts: 903 (74%)
Prior (08/13) 479
Calls: 143 (30%)
Puts: 336 (70%)
Current vs Prior +156.37%
Calls: +127.27% (Calls)
Puts: +168.75% (Puts)
Prior 7-Day Total 4,088
Calls: 1,811 (44%)
Puts: 2,277 (56%)
Prior 7-Day Average 584
Calls: 258 (44%)
Puts: 325 (56%)
Current vs Prior 7-Day Avg +110.27%
Calls: +25.62%
Puts: +177.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.21M
Calls: $1.64M (39%)
Puts: $2.56M (61%)
Prior (08/13) $2.19M
Calls: $1.09M (50%)
Puts: $1.09M (50%)
Current vs Prior +92.46%
Calls: +50.60%
Puts: +134.15%
Prior 7-Day Total $17.18M
Calls: $9.55M (56%)
Puts: $7.63M (44%)
Prior 7-Day Average $2.45M
Calls: $1.36M (56%)
Puts: $1.09M (44%)
Current vs Prior 7-Day Avg +71.37%
Calls: +20.36%
Puts: +135.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.78
Prior (08/13) 2.35
Current vs Prior +18.25%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +42.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 10,344
Calls: 1,958 (19%)
Puts: 8,386 (81%)
Prior (08/13) 8,194
Calls: 421 (5%)
Puts: 7,773 (95%)
Current vs Prior +26.24%
Prior 7-Day Total 46,211
Calls: 8,260 (18%)
Puts: 37,951 (82%)
Prior 7-Day Average 6,601
Calls: 1,180 (18%)
Puts: 5,421 (82%)
Current vs Prior 7-Day Avg +56.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.28% | 6.95%3.28% | 6.95%
Prior 3.74% | 7.18%3.74% | 7.18%
Current vs Prior -12.39% | -3.20%-12.39% | -3.20%
Prior 7-Day Avg 4.51% | 7.76%4.51% | 7.76%
Current vs 7-Day Avg -27.32% | -10.42%-27.32% | -10.42%
Prior 7-Day Eod 3.74% | 7.18%3.74% | 7.18%
Current vs 7-Day Eod -12.39% | -3.20%-12.39% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.56M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18168.10175.90$172.004.5%10.96--
$990.00Aug 21107.80115.00$111.406.5%11.00--
$1010.00Aug 2187.8095.00$91.407.9%161.0033
$1020.00Aug 2177.9085.90$81.909.8%11.0086
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 18130.20138.20$134.206.0%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 21107.80115.00$111.406.5%11.00--
$1010.00Aug 2187.8095.00$91.407.9%161.0033
$1020.00Aug 2177.9085.90$81.909.8%11.0086
$1040.00Aug 2158.4065.40$61.9011.3%21.00--
$930.00Sep 18168.10175.90$172.004.5%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 18130.20138.20$134.206.0%10.901
$1140.00Sep 1855.5062.20$58.8511.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 359, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 1814.3018.00$16.1522.9%430.29257
$1060.00Sep 1856.7063.60$60.1511.5%410.68198
$1100.00Aug 2110.4017.30$13.8549.8%350.49100
$1120.00Aug 212.109.50$5.80127.6%330.27--
$1010.00Aug 2187.8095.00$91.407.9%161.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.451.80$1.13119.5%500.03110
$1030.00Aug 210.052.70$1.38192.0%160.07124
$1000.00Sep 184.209.20$6.7074.6%90.1389
$1000.00Aug 210.100.55$0.33136.4%60.023.0K
$960.00Sep 181.305.00$3.15117.5%60.0726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Aug 21Sep 1825.2%25.0%0.8%39227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Aug 21Sep 1831.5%27.5%14.7%822
$1060.00Aug 21Sep 1826.8%26.7%0.0%255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 51.63, avg 10.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1320.00Sep 18$2.28$117.72$2.2814%51.63$1202.28
$1170.00$1180.00Sep 18$0.70$9.30$0.7021%13.29$1170.70
$1120.00$1150.00Aug 21$3.30$26.70$3.3027%8.09$1123.30
$1140.00$1150.00Sep 18$2.40$7.60$2.4033%3.17$1142.40
$1150.00$1160.00Aug 21$0.47$9.53$0.4712%20.28$1150.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1090.00Sep 18$27.50$22.50$27.5067%0.82$1112.50
$960.00$920.00Sep 18$1.05$38.95$1.057%37.10$958.95
$990.00$970.00Sep 18$1.23$18.77$1.2312%15.26$988.77
$1000.00$990.00Sep 18$0.67$9.33$0.6713%13.93$999.33
$1060.00$1050.00Sep 18$2.55$7.45$2.5533%2.92$1057.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.50, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1170.00Sep 18$6.70$6.70$13.3070%0.50$1156.70
$1120.00$1140.00Sep 18$7.80$7.80$12.2058%0.64$1127.80
$1110.00$1120.00Aug 21$3.45$3.45$6.5563%0.53$1113.45
$1180.00$1200.00Sep 18$2.92$2.92$17.0881%0.17$1182.92
$1150.00$1160.00Aug 21$0.47$0.47$9.5388%0.05$1150.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1020.00Sep 18$7.45$7.45$22.5571%0.33$1042.55
$970.00$960.00Sep 18$1.65$1.65$8.3591%0.20$968.35
$1020.00$1000.00Sep 18$3.65$3.65$16.3581%0.22$1016.35
$1050.00$1040.00Aug 21$1.78$1.78$8.2285%0.22$1048.22
$920.00$910.00Sep 18$0.97$0.97$9.0396%0.11$919.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $20.55, cheapest $22.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Aug 21Sep 18$22.0025.2%25.0%
$1090.00Aug 21Sep 18$21.5525.0%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Aug 21Sep 18$19.4025.0%25.5%
$1080.00Aug 21Sep 18$19.2524.7%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.88% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Aug 21$19.75$11.95$31.70$1058.30$1121.702.88%
$1070.00Aug 21$34.35$5.65$40.00$1030.00$1110.003.63%
$1060.00Aug 21$43.55$3.83$47.38$1012.62$1107.384.30%
$1050.00Aug 21$52.20$3.85$56.05$993.95$1106.055.09%
$1040.00Aug 21$61.90$2.07$63.97$976.03$1103.975.80%
$1090.00Sep 18$41.30$31.35$72.65$1017.35$1162.656.59%
$1140.00Sep 18$18.55$58.85$77.40$1062.60$1217.407.02%
$1060.00Sep 18$60.15$20.35$80.50$979.50$1140.507.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$1050.00Aug 21$2.03$3.85$5.88$1044.12$1165.88
$1160.00$1060.00Aug 21$2.03$3.83$5.86$1054.14$1165.86
$1150.00$1050.00Aug 21$2.50$3.85$6.35$1043.65$1156.35
$1150.00$1060.00Aug 21$2.50$3.83$6.33$1053.67$1156.33
$1160.00$1070.00Aug 21$2.03$5.65$7.68$1062.32$1167.68
$1150.00$1070.00Aug 21$2.50$5.65$8.15$1061.85$1158.15
$1120.00$1060.00Aug 21$5.80$3.83$9.63$1050.37$1129.63
$1120.00$1050.00Aug 21$5.80$3.85$9.65$1040.35$1129.65
$1120.00$1070.00Aug 21$5.80$5.65$11.45$1058.55$1131.45
$1160.00$1080.00Aug 21$2.03$7.90$9.93$1070.07$1169.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.62, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201150/1170Sep 18$7.67$12.3366%0.62$912.33$1157.67
1000/10201150/1170Sep 18$10.35$9.6552%1.07$1009.65$1160.35
960/9701150/1170Sep 18$8.35$11.6561%0.72$961.65$1158.35
960/9701140/1150Sep 18$4.05$5.9558%0.68$965.95$1144.05
970/9901150/1170Sep 18$7.93$12.0759%0.66$982.07$1157.93
910/9201140/1150Sep 18$3.37$6.6363%0.51$916.63$1143.37
1040/10501150/1160Aug 21$2.25$7.7573%0.29$1047.75$1152.25
960/9701170/1180Sep 18$2.35$7.6570%0.31$967.65$1172.35
980/9901150/1160Aug 21$0.64$9.3686%0.07$989.36$1150.64
910/9201180/1200Sep 18$3.89$16.1177%0.24$916.11$1183.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 22.26, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1120.00$1140.00Sep 18$1.70$18.3017%10.76
$1100.00$1110.00$1120.00Aug 21$1.15$8.8522%7.70
$1090.00$1100.00$1110.00Aug 21$1.30$8.7023%6.69
$1040.00$1050.00$1060.00Aug 21$1.05$8.959%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1070.00$1080.00Aug 21$0.43$9.5715%22.26
$1030.00$1040.00$1050.00Aug 21$1.09$8.919%8.17
$1070.00$1080.00$1090.00Aug 21$1.80$8.2018%4.56
$1050.00$1060.00$1070.00Aug 21$1.84$8.169%4.43
$900.00$910.00$920.00Sep 18$3.49$6.511%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.85, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1090.001:2Aug 21-$5.15$14.85
$1200.00$1320.001:2Sep 18-$1.27$118.73
$1150.00$1170.001:2Sep 18-$2.75$17.25
$1110.00$1120.001:2Aug 21-$2.35$7.65
$1180.00$1200.001:2Sep 18-$2.91$17.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Sep 18-$3.85$46.15
$1050.00$1020.001:2Sep 18-$2.90$27.10
$960.00$920.001:2Sep 18-$1.05$38.95
$1050.00$1040.001:2Aug 21-$0.29$9.71
$920.00$910.001:2Sep 18-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.09%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Sep 18$23.000.421.6%2.09%3.71%4122
$1150.00Sep 18$14.300.294.3%1.30%5.64%43257
$1140.00Sep 18$14.200.333.4%1.29%4.73%1--
$1170.00Sep 18$6.700.216.2%0.61%6.77%3238
$1180.00Sep 18$4.500.197.1%0.41%7.48%27
$1200.00Sep 18$1.650.148.9%0.15%9.03%1--
$1110.00Aug 21$5.800.370.7%0.53%1.24%1--
$1120.00Aug 21$2.100.271.6%0.19%1.81%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 903
Put/Call Ratio 2.78
Net Difference -578

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 336
Put/Call Ratio 2.35
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 1,811
Total Puts 2,277
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All