Tour v509
EQIX
EQUINIX INC REIT
$1097.61 -0.41%
$1100.23 (+0.24%)🌙
as of 08/17 06:26 PM
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:26pm)
January 2026
|
▶ (8/18 18:27)
◀ 8/17 18:26 ▶

Option Volume

Detail
ℹ
Current (08/17) 267
Calls: 172 (64%)
Puts: 95 (36%)
Prior (08/14) 1,228
Calls: 325 (26%)
Puts: 903 (74%)
Current vs Prior -78.26%
Calls: -47.08% (Calls)
Puts: -89.48% (Puts)
Prior 7-Day Total 5,031
Calls: 2,017 (40%)
Puts: 3,014 (60%)
Prior 7-Day Average 718
Calls: 288 (40%)
Puts: 430 (60%)
Current vs Prior 7-Day Avg -62.85%
Calls: -40.31%
Puts: -77.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.11M
Calls: $975.8K (88%)
Puts: $139.1K (12%)
Prior (08/14) $4.21M
Calls: $1.64M (39%)
Puts: $2.56M (61%)
Current vs Prior -73.50%
Calls: -40.60%
Puts: -94.58%
Prior 7-Day Total $19.21M
Calls: $9.73M (51%)
Puts: $9.48M (49%)
Prior 7-Day Average $2.74M
Calls: $1.39M (51%)
Puts: $1.35M (49%)
Current vs Prior 7-Day Avg -59.38%
Calls: -29.79%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.55
Prior (08/14) 2.78
Current vs Prior -80.12%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -74.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,080
Calls: 2,059 (67%)
Puts: 1,021 (33%)
Prior (08/14) 10,344
Calls: 1,958 (19%)
Puts: 8,386 (81%)
Current vs Prior -70.22%
Prior 7-Day Total 53,726
Calls: 9,260 (17%)
Puts: 44,466 (83%)
Prior 7-Day Average 7,675
Calls: 1,322 (17%)
Puts: 6,352 (83%)
Current vs Prior 7-Day Avg -59.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.78%3.07% | 6.78%
Prior 3.28% | 6.95%3.28% | 6.95%
Current vs Prior -6.40% | -2.41%-6.40% | -2.41%
Prior 7-Day Avg 4.19% | 7.52%4.19% | 7.52%
Current vs 7-Day Avg -26.73% | -9.75%-26.73% | -9.75%
Prior 7-Day Eod 3.28% | 6.95%3.28% | 6.95%
Current vs 7-Day Eod -6.40% | -2.41%-6.40% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($975.8K) vs puts ($139.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18204.00212.60$208.304.1%11.001
$910.00Sep 18184.10192.70$188.404.6%11.005
$1020.00Sep 1883.2090.70$86.958.6%10.8228
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18204.00212.60$208.304.1%11.001
$910.00Sep 18184.10192.70$188.404.6%11.005
$1040.00Aug 2156.0062.70$59.3511.3%90.9336
$1050.00Aug 2146.1053.00$49.5513.9%20.92257
$1020.00Sep 1883.2090.70$86.958.6%10.8228
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Aug 2119.0026.00$22.5031.1%10.679
$1110.00Sep 1837.0044.90$40.9519.3%10.558
$1100.00Aug 2113.0020.00$16.5042.4%50.5512
$1100.00Sep 1832.0039.70$35.8521.5%50.5119

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 211, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1840.1048.00$44.0517.9%320.5932
$1150.00Sep 1812.2018.00$15.1038.4%250.28299
$1100.00Sep 1830.6037.50$34.0520.3%110.49128
$1100.00Aug 217.7016.00$11.8570.0%100.4588
$1040.00Aug 2156.0062.70$59.3511.3%90.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 187.5015.50$11.5069.6%120.22171
$1040.00Aug 211.003.40$2.20109.1%110.10131
$1050.00Sep 1814.3020.30$17.3034.7%100.29140
$1100.00Aug 2113.0020.00$16.5042.4%50.5512
$1100.00Sep 1832.0039.70$35.8521.5%50.5119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.5%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Aug 21Sep 1833.1%26.6%24.6%1049
$1090.00Aug 21Sep 1832.4%26.1%24.2%8235
$1120.00Aug 21Sep 1832.6%27.0%20.6%8240
$1100.00Aug 21Sep 1831.3%28.3%10.6%21216
$1110.00Aug 21Sep 1829.4%26.9%9.1%4152
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Aug 21Sep 1831.3%28.3%10.6%1031
$1110.00Aug 21Sep 1829.4%26.9%9.1%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.82, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1150.00Sep 18$4.15$15.85$4.1535%3.82$1134.15
$1110.00$1120.00Aug 21$1.57$8.43$1.5733%5.37$1111.57
$1090.00$1100.00Sep 18$4.55$5.45$4.5554%1.20$1094.55
$1110.00$1120.00Sep 18$3.80$6.20$3.8045%1.63$1113.80
$1080.00$1090.00Sep 18$5.45$4.55$5.4559%0.83$1085.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1040.00Aug 21$0.20$9.80$0.2012%49.00$1049.80
$1070.00$1050.00Sep 18$5.70$14.30$5.7037%2.51$1064.30
$990.00$980.00Sep 18$0.65$9.35$0.6511%14.38$989.35
$1100.00$1090.00Sep 18$4.55$5.45$4.5550%1.20$1095.45
$1110.00$1100.00Aug 21$6.00$4.00$6.0067%0.67$1104.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.60, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1110.00Sep 18$6.15$6.15$3.8551%1.60$1106.15
$1120.00$1130.00Sep 18$4.85$4.85$5.1560%0.94$1124.85
$1100.00$1110.00Aug 21$4.65$4.65$5.3555%0.87$1104.65
$1160.00$1170.00Sep 18$2.65$2.65$7.3576%0.36$1162.65
$1150.00$1160.00Sep 18$3.05$3.05$6.9572%0.44$1153.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$990.00Aug 21$1.77$1.77$48.2390%0.04$1038.23
$1040.00$1030.00Sep 18$2.75$2.75$7.2575%0.38$1037.25
$1050.00$1040.00Sep 18$3.05$3.05$6.9571%0.44$1046.95
$1020.00$990.00Sep 18$4.02$4.02$25.9882%0.15$1015.98
$1030.00$1020.00Sep 18$2.15$2.15$7.8578%0.27$1027.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $20.42, cheapest $21.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Aug 21Sep 18$21.4032.4%26.1%
$1100.00Aug 21Sep 18$22.2031.3%28.3%
$1110.00Aug 21Sep 18$20.7029.4%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Aug 21Sep 18$19.3531.3%28.3%
$1110.00Aug 21Sep 18$18.4529.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.58% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1100.00Aug 21$11.85$16.50$28.35$1071.65$1128.352.58%
$1110.00Aug 21$7.20$22.50$29.70$1080.30$1139.702.71%
$1050.00Aug 21$49.55$2.40$51.95$998.05$1101.954.73%
$1040.00Aug 21$59.35$2.20$61.55$978.45$1101.555.61%
$1110.00Sep 18$27.90$40.95$68.85$1041.15$1178.856.27%
$1090.00Sep 18$38.60$31.30$69.90$1020.10$1159.906.37%
$1100.00Sep 18$34.05$35.85$69.90$1030.10$1169.906.37%
$1080.00Sep 18$44.05$26.90$70.95$1009.05$1150.956.46%
$1070.00Sep 18$50.50$23.00$73.50$996.50$1143.506.70%
$1020.00Sep 18$86.95$9.35$96.30$923.70$1116.308.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1040.00Aug 21$5.63$2.20$7.83$1032.17$1127.83
$1120.00$1050.00Aug 21$5.63$2.40$8.03$1041.97$1128.03
$1120.00$1060.00Aug 21$5.63$3.60$9.23$1050.77$1129.23
$1110.00$1050.00Aug 21$7.20$2.40$9.60$1040.40$1119.60
$1110.00$1040.00Aug 21$7.20$2.20$9.40$1030.60$1119.40
$1110.00$1060.00Aug 21$7.20$3.60$10.80$1049.20$1120.80
$1100.00$1050.00Aug 21$11.85$2.40$14.25$1035.75$1114.25
$1100.00$1060.00Aug 21$11.85$3.60$15.45$1044.55$1115.45
$1100.00$1040.00Aug 21$11.85$2.20$14.05$1025.95$1114.05
$1150.00$1040.00Sep 18$15.10$14.25$29.35$1010.65$1179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.17, avg credit $5.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1030/10401160/1170Sep 18$5.40$4.6050%1.17$1034.60$1165.40
1030/10401150/1160Sep 18$5.80$4.2046%1.38$1034.20$1155.80
1040/10501160/1170Sep 18$5.70$4.3046%1.33$1044.30$1165.70
1040/10501150/1160Sep 18$6.10$3.9042%1.56$1043.90$1156.10
1020/10301160/1170Sep 18$4.80$5.2054%0.92$1025.20$1164.80
1020/10301150/1160Sep 18$5.20$4.8050%1.08$1024.80$1155.20
980/9901160/1170Sep 18$3.30$6.7064%0.49$986.70$1163.30
980/9901150/1160Sep 18$3.70$6.3060%0.59$986.30$1153.70
1050/10601110/1120Aug 21$2.77$7.2349%0.38$1057.23$1112.77
1040/10501110/1120Aug 21$1.77$8.2355%0.22$1048.23$1111.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Aug 21$0.70$9.3023%13.29
$1060.00$1070.00$1080.00Sep 18$0.15$9.859%65.67
$1150.00$1160.00$1170.00Sep 18$0.40$9.608%24.00
$1050.00$1070.00$1090.00Aug 21$4.25$15.7535%3.71
$1080.00$1090.00$1100.00Sep 18$0.90$9.109%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Sep 18$0.15$9.859%65.67
$1030.00$1040.00$1050.00Sep 18$0.30$9.708%32.33
$1070.00$1080.00$1090.00Sep 18$0.50$9.509%19.00
$1090.00$1100.00$1110.00Sep 18$0.55$9.459%17.18
$1020.00$1030.00$1040.00Sep 18$0.60$9.407%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1090.001:2Aug 21-$3.15$16.85
$1050.00$1070.001:2Aug 21-$12.95$7.05
$1020.00$1060.001:2Sep 18-$27.25$12.75
$1170.00$1200.001:2Sep 18-$1.40$28.60
$1100.00$1110.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$990.001:2Sep 18-$1.31$28.69
$1060.00$1050.001:2Aug 21-$1.20$8.80
$1050.00$1040.001:2Aug 21-$2.00$8.00
$990.00$980.001:2Sep 18-$4.03$5.97
$1070.00$1050.001:2Sep 18-$11.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.79%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 18$30.600.490.2%2.79%3.01%11128
$1110.00Sep 18$25.000.451.1%2.28%3.41%254
$1120.00Sep 18$20.000.402.0%1.82%3.86%5125
$1130.00Sep 18$16.000.353.0%1.46%4.41%99
$1150.00Sep 18$12.200.284.8%1.11%5.88%25299
$1160.00Sep 18$8.300.245.7%0.76%6.44%2--
$1170.00Sep 18$5.500.206.6%0.50%7.10%9239
$1200.00Sep 18$1.600.139.3%0.15%9.47%4199
$1100.00Aug 21$7.700.450.2%0.70%0.92%1088
$1110.00Aug 21$3.100.331.1%0.28%1.41%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 95
Put/Call Ratio 0.55
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 903
Put/Call Ratio 2.78
Net Difference -578

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 3,014
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All