Tour v509
EQIX
EQUINIX INC REIT
$1085.09 -1.14%
$1086.00 (+0.08%)🌙
as of 08/18 06:27 PM
(8/17 18:26) ◀
|
Tuesday, August 18, 2026 (6:27pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:27 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,513
Calls: 5,358 (97%)
Puts: 155 (3%)
Prior (08/17) 267
Calls: 172 (64%)
Puts: 95 (36%)
Current vs Prior +1964.79%
Calls: +3015.12% (Calls)
Puts: +63.16% (Puts)
Prior 7-Day Total 4,979
Calls: 2,029 (41%)
Puts: 2,950 (59%)
Prior 7-Day Average 711
Calls: 289 (41%)
Puts: 421 (59%)
Current vs Prior 7-Day Avg +675.08%
Calls: +1748.50%
Puts: -63.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $65.08M
Calls: $64.63M (99%)
Puts: $449.6K (1%)
Prior (08/17) $1.11M
Calls: $975.8K (88%)
Puts: $139.1K (12%)
Current vs Prior +5737.68%
Calls: +6523.52%
Puts: +223.30%
Prior 7-Day Total $18.76M
Calls: $9.52M (51%)
Puts: $9.24M (49%)
Prior 7-Day Average $2.68M
Calls: $1.36M (51%)
Puts: $1.32M (49%)
Current vs Prior 7-Day Avg +2328.04%
Calls: +4653.20%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.03
Prior (08/17) 0.55
Current vs Prior -94.76%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 7,447
Calls: 1,790 (24%)
Puts: 5,657 (76%)
Prior (08/17) 3,080
Calls: 2,059 (67%)
Puts: 1,021 (33%)
Current vs Prior +141.79%
Prior 7-Day Total 54,754
Calls: 10,001 (18%)
Puts: 44,753 (82%)
Prior 7-Day Average 7,822
Calls: 1,428 (18%)
Puts: 6,393 (82%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.67% | 6.41%2.67% | 6.41%
Prior 3.07% | 6.78%3.07% | 6.78%
Current vs Prior -13.10% | -5.57%-13.10% | -5.57%
Prior 7-Day Avg 3.90% | 7.34%3.90% | 7.34%
Current vs 7-Day Avg -31.66% | -12.72%-31.66% | -12.72%
Prior 7-Day Eod 3.07% | 6.78%3.07% | 6.78%
Current vs 7-Day Eod -13.10% | -5.57%-13.10% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($64.63M) vs puts ($449.6K). Massive premium surge with dollar volume up 5738% vs prior. Dollar volume significantly above 7-day average (2328% higher). Unusually high activity with volume up 1965% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Aug 21172.90179.40$176.153.7%5400.95--
$950.00Aug 21132.80139.40$136.104.8%1050.97--
$980.00Aug 21102.90108.30$105.605.1%250.93--
$960.00Aug 21122.70129.80$126.255.6%250.97--
$1000.00Sep 1889.1094.90$92.006.3%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 18175.60184.00$179.804.7%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2182.9088.30$85.606.3%2311.00--
$1020.00Aug 2162.9069.40$66.159.8%1.1K1.00--
$1030.00Aug 2153.0059.50$56.2511.6%1.1K0.99128
$990.00Aug 2191.9099.80$95.858.2%50.97--
$960.00Aug 21122.70129.80$126.255.6%250.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 18175.60184.00$179.804.7%20.93--
$1110.00Aug 2129.2034.90$32.0517.8%10.839
$1100.00Sep 1838.0044.70$41.3516.2%10.5724

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2153.0059.50$56.2511.6%1.1K0.99128
$1020.00Aug 2162.9069.40$66.159.8%1.1K1.00--
$1050.00Aug 2131.9038.90$35.4019.8%5950.87256
$910.00Aug 21172.90179.40$176.153.7%5400.95--
$1000.00Aug 2182.9088.30$85.606.3%2311.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 210.101.80$0.95178.9%120.0683
$1050.00Aug 210.006.60$3.30200.0%100.1721
$1000.00Sep 184.2011.00$7.6089.5%100.16--
$1060.00Sep 1819.0025.20$22.1028.1%60.3810
$1070.00Sep 1823.0029.00$26.0023.1%50.4352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.5%, max 35.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Aug 21Sep 1832.0%26.8%19.3%3137
$1090.00Aug 21Sep 1831.4%26.7%17.2%1989
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Aug 21Sep 1836.1%26.6%35.8%1121
$1060.00Aug 21Sep 1833.8%25.3%33.8%710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 14.00, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1110.00$1120.00Sep 18$2.60$7.40$2.6038%2.85$1112.60
$1120.00$1130.00Sep 18$2.40$7.60$2.4034%3.17$1122.40
$1080.00$1090.00Aug 21$3.95$6.05$3.9554%1.53$1083.95
$1100.00$1120.00Aug 21$2.83$17.17$2.8329%6.07$1102.83
$1070.00$1080.00Aug 21$5.85$4.15$5.8568%0.71$1075.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$970.00Sep 18$2.00$28.00$2.0016%14.00$998.00
$1060.00$1050.00Sep 18$2.40$7.60$2.4038%3.17$1057.60
$1080.00$1060.00Aug 21$5.50$14.50$5.5047%2.64$1074.50
$970.00$950.00Sep 18$1.30$18.70$1.3011%14.38$968.70
$1060.00$1050.00Aug 21$1.55$8.45$1.5524%5.45$1058.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.13, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1210.00Sep 18$3.35$3.35$26.6586%0.13$1183.35
$1130.00$1150.00Sep 18$5.60$5.60$14.4070%0.39$1135.60
$1120.00$1130.00Aug 21$1.17$1.17$8.8385%0.13$1121.17
$1100.00$1110.00Sep 18$4.15$4.15$5.8557%0.71$1104.15
$1150.00$1170.00Sep 18$3.50$3.50$16.5078%0.21$1153.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1020.00Sep 18$8.10$8.10$21.9066%0.37$1041.90
$1010.00$1000.00Sep 18$2.15$2.15$7.8581%0.27$1007.85
$1020.00$1000.00Aug 21$0.62$0.62$19.3894%0.03$1019.38
$1040.00$1020.00Aug 21$1.20$1.20$18.8088%0.06$1038.80
$1070.00$1060.00Sep 18$3.90$3.90$6.1057%0.64$1066.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $20.85, cheapest $20.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Aug 21Sep 18$20.8531.4%26.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.11% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Aug 21$12.50$10.35$22.85$1057.15$1102.852.11%
$1060.00Aug 21$26.40$4.85$31.25$1028.75$1091.252.88%
$1050.00Aug 21$35.40$3.30$38.70$1011.30$1088.703.57%
$1040.00Aug 21$46.20$2.15$48.35$991.65$1088.354.46%
$1100.00Sep 18$25.25$41.35$66.60$1033.40$1166.606.14%
$1020.00Aug 21$66.15$0.95$67.10$952.90$1087.106.18%
$1000.00Aug 21$85.60$0.33$85.93$914.07$1085.937.92%
$1000.00Sep 18$92.00$7.60$99.60$900.40$1099.609.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.20% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1170.00$1020.00Aug 21$1.18$0.95$2.13$1017.87$1172.13
$1130.00$1020.00Aug 21$1.43$0.95$2.38$1017.62$1132.38
$1170.00$1040.00Aug 21$1.18$2.15$3.33$1036.67$1173.33
$1130.00$1040.00Aug 21$1.43$2.15$3.58$1036.42$1133.58
$1120.00$1020.00Aug 21$2.60$0.95$3.55$1016.45$1123.55
$1120.00$1040.00Aug 21$2.60$2.15$4.75$1035.25$1124.75
$1170.00$1050.00Aug 21$1.18$3.30$4.48$1045.52$1174.48
$1130.00$1050.00Aug 21$1.43$3.30$4.73$1045.27$1134.73
$1120.00$1050.00Aug 21$2.60$3.30$5.90$1044.10$1125.90
$1130.00$1060.00Aug 21$1.43$4.85$6.28$1053.72$1136.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.55, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101170/1180Sep 18$3.55$6.4565%0.55$1006.45$1173.55
1010/10201170/1180Sep 18$3.25$6.7562%0.48$1016.75$1173.25
1000/10101120/1130Sep 18$4.55$5.4547%0.83$1005.45$1124.55
1040/10501120/1130Aug 21$2.32$7.6868%0.30$1047.68$1122.32
1050/10601120/1130Aug 21$2.72$7.2861%0.37$1057.28$1122.72
1010/10201120/1130Sep 18$4.25$5.7544%0.74$1015.75$1124.25
950/9701130/1150Sep 18$6.90$13.1059%0.53$963.10$1136.90
1000/10201130/1150Aug 21$1.30$18.7086%0.07$1018.70$1131.30
950/9701150/1170Sep 18$4.80$15.2066%0.32$965.20$1154.80
1000/10101130/1150Sep 18$7.75$12.2551%0.63$1002.25$1137.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Aug 21$0.83$9.1726%11.05
$1110.00$1120.00$1130.00Sep 18$0.20$9.808%49.00
$990.00$1000.00$1010.00Aug 21$0.05$9.954%199.00
$1050.00$1060.00$1070.00Aug 21$0.95$9.0519%9.53
$1070.00$1080.00$1090.00Aug 21$1.90$8.1028%4.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Aug 21$0.58$19.4210%33.48
$1040.00$1050.00$1060.00Aug 21$0.40$9.6013%24.00
$1050.00$1060.00$1070.00Sep 18$1.50$8.509%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-10.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1150.001:2Aug 21-$0.07$19.93
$1090.00$1100.001:2Aug 21-$2.31$7.69
$1120.00$1130.001:2Aug 21-$0.26$9.74
$1080.00$1090.001:2Aug 21-$4.60$5.40
$1150.00$1170.001:2Sep 18-$3.50$16.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1070.001:2Sep 18-$10.65$19.35
$1050.00$1020.001:2Sep 18-$3.50$26.50
$1050.00$1040.001:2Aug 21-$1.00$9.00
$1060.00$1050.001:2Aug 21-$1.75$8.25
$1000.00$970.001:2Sep 18-$3.60$26.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Sep 18$28.000.470.5%2.58%3.03%1889
$1100.00Sep 18$23.300.431.4%2.15%3.52%2137
$1110.00Sep 18$19.200.382.3%1.77%4.07%355
$1120.00Sep 18$15.500.343.2%1.43%4.65%2128
$1130.00Sep 18$13.300.304.1%1.23%5.36%1--
$1150.00Sep 18$7.200.226.0%0.66%6.65%7315
$1170.00Sep 18$3.400.167.8%0.31%8.14%2245
$1180.00Sep 18$1.800.148.8%0.17%8.91%368
$1210.00Sep 18$0.100.0711.5%0.01%11.52%1--
$1090.00Aug 21$5.000.410.5%0.46%0.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,358
Total Puts 155
Put/Call Ratio 0.03
Net Difference 5,203

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 95
Put/Call Ratio 0.55
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,029
Total Puts 2,950
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All