Tour v526
EQIX
EQUINIX INC REIT
$1077.08 -0.26%
$1075.00 (-0.19%)🌙
as of 08/19 06:27 PM
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:27)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 422
Calls: 280 (66%)
Puts: 142 (34%)
Prior (08/18) 5,513
Calls: 5,358 (97%)
Puts: 155 (3%)
Current vs Prior -92.35%
Calls: -94.77% (Calls)
Puts: -8.39% (Puts)
Prior 7-Day Total 9,324
Calls: 6,449 (69%)
Puts: 2,875 (31%)
Prior 7-Day Average 1,332
Calls: 921 (69%)
Puts: 410 (31%)
Current vs Prior 7-Day Avg -68.32%
Calls: -69.61%
Puts: -65.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.41M
Calls: $2.18M (91%)
Puts: $228.2K (9%)
Prior (08/18) $65.08M
Calls: $64.63M (99%)
Puts: $449.6K (1%)
Current vs Prior -96.30%
Calls: -96.63%
Puts: -49.24%
Prior 7-Day Total $80.44M
Calls: $71.09M (88%)
Puts: $9.36M (12%)
Prior 7-Day Average $11.49M
Calls: $10.16M (88%)
Puts: $1.34M (12%)
Current vs Prior 7-Day Avg -79.04%
Calls: -78.53%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.51
Prior (08/18) 0.03
Current vs Prior +1653.08%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -75.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,605
Calls: 1,148 (44%)
Puts: 1,457 (56%)
Prior (08/18) 7,447
Calls: 1,790 (24%)
Puts: 5,657 (76%)
Current vs Prior -65.02%
Prior 7-Day Total 55,290
Calls: 10,325 (19%)
Puts: 44,965 (81%)
Prior 7-Day Average 7,898
Calls: 1,475 (19%)
Puts: 6,423 (81%)
Current vs Prior 7-Day Avg -67.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.11% | 6.66%2.11% | 6.66%
Prior 2.67% | 6.41%2.67% | 6.41%
Current vs Prior -20.83% | +3.93%-20.83% | +3.93%
Prior 7-Day Avg 3.61% | 7.11%3.61% | 7.11%
Current vs 7-Day Avg -41.46% | -6.36%-41.46% | -6.36%
Prior 7-Day Eod 2.67% | 6.40%2.67% | 6.41%
Current vs 7-Day Eod -20.83% | +3.93%-20.83% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.18M) vs puts ($228.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18101.70108.90$105.306.8%10.8736
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18101.70108.90$105.306.8%10.8736
$1060.00Aug 2116.3024.00$20.1538.2%230.7477
$1040.00Sep 1853.1060.50$56.8013.0%10.6932
$1050.00Sep 1847.7054.00$50.8512.4%150.6419
$1060.00Sep 1840.0048.00$44.0018.2%190.60175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 2114.0020.80$17.4039.1%10.7116

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 262, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Sep 180.551.15$0.8570.6%260.038
$1060.00Aug 2116.3024.00$20.1538.2%230.7477
$1060.00Sep 1840.0048.00$44.0018.2%190.60175
$1070.00Sep 1835.0042.00$38.5018.2%190.5532
$1050.00Sep 1847.7054.00$50.8512.4%150.6419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 1818.6023.60$21.1023.7%160.36150
$960.00Sep 180.559.00$4.78176.8%110.1024
$930.00Sep 180.005.10$2.55200.0%100.0663
$940.00Sep 181.108.40$4.75153.7%100.0919
$950.00Sep 181.205.60$3.40129.4%100.07136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.0%, max 90.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Aug 21Sep 1834.6%25.7%34.4%42252
$1100.00Aug 21Sep 1836.2%27.7%30.9%3137
$1090.00Aug 21Sep 1830.9%27.9%11.0%6252
$1080.00Aug 21Sep 1827.2%25.6%6.1%259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1850.7%26.7%90.1%8258
$1050.00Aug 21Sep 1842.9%27.0%59.1%18170
$1060.00Aug 21Sep 1834.6%25.7%34.4%864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 22.81, avg 32.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1100.00Aug 21$1.10$8.90$1.1029%8.09$1091.10
$1080.00$1090.00Aug 21$2.45$7.55$2.4544%3.08$1082.45
$1040.00$1050.00Sep 18$5.95$4.05$5.9569%0.68$1045.95
$1060.00$1070.00Sep 18$5.50$4.50$5.5060%0.82$1065.50
$1230.00$1240.00Sep 18$0.32$9.68$0.325%30.25$1230.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1050.00Aug 21$0.42$9.58$0.4226%22.81$1059.58
$1050.00$1040.00Aug 21$0.33$9.67$0.3321%29.30$1049.67
$1060.00$1050.00Sep 18$2.60$7.40$2.6040%2.85$1057.40
$970.00$960.00Sep 18$0.19$9.81$0.1911%51.63$969.81
$1090.00$1060.00Aug 21$13.00$17.00$13.0071%1.31$1077.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.50, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Aug 21$3.32$3.32$6.6884%0.50$1123.32
$1130.00$1160.00Sep 18$7.25$7.25$22.7572%0.32$1137.25
$1100.00$1110.00Aug 21$1.92$1.92$8.0879%0.24$1101.92
$1170.00$1190.00Sep 18$2.23$2.23$17.7786%0.13$1172.23
$1240.00$1250.00Sep 18$0.53$0.53$9.4796%0.06$1240.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$930.00Sep 18$2.20$2.20$7.8091%0.28$937.80
$1040.00$1030.00Aug 21$2.32$2.32$7.6883%0.30$1037.68
$1050.00$1040.00Sep 18$3.95$3.95$6.0564%0.65$1046.05
$1030.00$1000.00Aug 21$1.15$1.15$28.8592%0.04$1028.85
$960.00$950.00Sep 18$1.38$1.38$8.6290%0.16$958.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $26.35, cheapest $26.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Aug 21Sep 18$26.3527.2%25.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.02% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Aug 21$4.40$17.40$21.80$1068.20$1111.802.02%
$1060.00Aug 21$20.15$4.40$24.55$1035.45$1084.552.28%
$1070.00Sep 18$38.50$28.30$66.80$1003.20$1136.806.20%
$1060.00Sep 18$44.00$23.70$67.70$992.30$1127.706.29%
$1050.00Sep 18$50.85$21.10$71.95$978.05$1121.956.68%
$1040.00Sep 18$56.80$17.15$73.95$966.05$1113.956.87%
$980.00Sep 18$105.30$5.88$111.18$868.82$1091.1810.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.25% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1030.00Aug 21$1.38$1.33$2.71$1027.29$1112.71
$1120.00$1030.00Aug 21$3.45$1.33$4.78$1025.22$1124.78
$1100.00$1030.00Aug 21$3.30$1.33$4.63$1025.37$1104.63
$1110.00$1040.00Aug 21$1.38$3.65$5.03$1034.97$1115.03
$1110.00$1050.00Aug 21$1.38$3.98$5.36$1044.64$1115.36
$1110.00$1060.00Aug 21$1.38$4.40$5.78$1054.22$1115.78
$1120.00$1040.00Aug 21$3.45$3.65$7.10$1032.90$1127.10
$1090.00$1030.00Aug 21$4.40$1.33$5.73$1024.27$1095.73
$1100.00$1040.00Aug 21$3.30$3.65$6.95$1033.05$1106.95
$1100.00$1050.00Aug 21$3.30$3.98$7.28$1042.72$1107.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.29, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1030/10401120/1130Aug 21$5.64$4.3667%1.29$1034.36$1125.64
930/9401240/1250Sep 18$2.73$7.2787%0.38$937.27$1242.73
930/9401230/1240Sep 18$2.52$7.4886%0.34$937.48$1232.52
930/9401160/1170Sep 18$3.62$6.3874%0.57$936.38$1163.62
950/9601240/1250Sep 18$1.91$8.0986%0.24$958.09$1241.91
1030/10401100/1110Aug 21$4.24$5.7662%0.74$1035.76$1104.24
950/9601230/1240Sep 18$1.70$8.3085%0.20$958.30$1231.70
980/9901240/1250Sep 18$2.15$7.8581%0.27$987.85$1242.15
1000/10101240/1250Sep 18$2.63$7.3775%0.36$1007.37$1242.63
950/9601160/1170Sep 18$2.80$7.2073%0.39$957.20$1162.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.24, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1130.00$1160.00Sep 18$2.45$27.5524%11.24
$1060.00$1070.00$1080.00Sep 18$0.20$9.8010%49.00
$1070.00$1080.00$1090.00Sep 18$0.35$9.659%27.57
$1080.00$1090.00$1100.00Aug 21$1.35$8.6523%6.41
$1080.00$1090.00$1100.00Sep 18$0.70$9.309%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1050.00$1060.00Aug 21$0.09$9.9110%110.11
$1010.00$1020.00$1030.00Sep 18$0.20$9.806%49.00
$1020.00$1030.00$1040.00Sep 18$0.55$9.457%17.18
$970.00$980.00$990.00Sep 18$0.71$9.294%13.08
$960.00$970.00$980.00Sep 18$0.72$9.283%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-8.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1040.001:2Sep 18-$8.30$51.70
$1100.00$1130.001:2Sep 18-$4.60$25.40
$1080.00$1090.001:2Aug 21-$1.95$8.05
$1130.00$1200.001:2Aug 21-$1.87$68.13
$1170.00$1190.001:2Sep 18-$1.17$18.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$930.001:2Sep 18-$0.35$9.65
$930.00$900.001:2Sep 18-$0.91$29.09
$960.00$950.001:2Sep 18-$2.02$7.98
$1060.00$1050.001:2Aug 21-$3.56$6.44
$1050.00$1040.001:2Aug 21-$3.32$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.73%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Sep 18$29.400.500.3%2.73%3.00%159
$1090.00Sep 18$24.500.461.2%2.27%3.47%2107
$1100.00Sep 18$20.100.412.1%1.87%3.99%1137
$1130.00Sep 18$11.100.284.9%1.03%5.94%2--
$1160.00Sep 18$3.200.177.7%0.30%8.00%1--
$1170.00Sep 18$1.750.148.6%0.16%8.79%1--
$1190.00Sep 18$1.100.0910.5%0.10%10.59%121
$1220.00Sep 18$0.100.0513.3%0.01%13.28%143
$1080.00Aug 21$4.000.440.3%0.37%0.64%1--
$1090.00Aug 21$0.600.291.2%0.06%1.26%4145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 142
Put/Call Ratio 0.51
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 5,358
Total Puts 155
Put/Call Ratio 0.03
Net Difference 5,203

Prior 7-Day Put/Call Summary

Total Calls 6,449
Total Puts 2,875
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All