Tour v526
EQIX
EQUINIX INC REIT
$1082.61 +0.51%
$1080.86 (-0.16%)🌙
as of 08/20 06:27 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:27pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:27 ▶

Option Volume

Detail
ℹ
Current (08/20) 415
Calls: 168 (40%)
Puts: 247 (60%)
Prior (08/19) 422
Calls: 280 (66%)
Puts: 142 (34%)
Current vs Prior -1.66%
Calls: -40.00% (Calls)
Puts: +73.94% (Puts)
Prior 7-Day Total 9,392
Calls: 6,514 (69%)
Puts: 2,878 (31%)
Prior 7-Day Average 1,341
Calls: 930 (69%)
Puts: 411 (31%)
Current vs Prior 7-Day Avg -69.07%
Calls: -81.95%
Puts: -39.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $908.7K
Calls: $714.7K (79%)
Puts: $193.9K (21%)
Prior (08/19) $2.41M
Calls: $2.18M (91%)
Puts: $228.2K (9%)
Current vs Prior -62.27%
Calls: -67.22%
Puts: -15.01%
Prior 7-Day Total $81.69M
Calls: $72.45M (89%)
Puts: $9.24M (11%)
Prior 7-Day Average $11.67M
Calls: $10.35M (89%)
Puts: $1.32M (11%)
Current vs Prior 7-Day Avg -92.21%
Calls: -93.09%
Puts: -85.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.47
Prior (08/19) 0.51
Current vs Prior +189.91%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -27.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 6,342
Calls: 855 (13%)
Puts: 5,487 (87%)
Prior (08/19) 2,605
Calls: 1,148 (44%)
Puts: 1,457 (56%)
Current vs Prior +143.45%
Prior 7-Day Total 49,000
Calls: 9,702 (20%)
Puts: 39,298 (80%)
Prior 7-Day Average 7,000
Calls: 1,386 (20%)
Puts: 5,614 (80%)
Current vs Prior 7-Day Avg -9.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.04% | 6.59%2.04% | 6.59%
Prior 2.11% | 6.66%2.11% | 6.66%
Current vs Prior -3.57% | -1.00%-3.57% | -1.00%
Prior 7-Day Avg 3.29% | 6.96%3.29% | 6.96%
Current vs 7-Day Avg -38.18% | -5.30%-38.18% | -5.30%
Prior 7-Day Eod 2.11% | 6.66%2.11% | 6.66%
Current vs 7-Day Eod -3.57% | -1.00%-3.57% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($714.7K) vs puts ($193.9K). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18107.00114.50$110.756.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18107.00114.50$110.756.8%10.88--
$1070.00Sep 1839.5045.90$42.7015.0%10.58--
$1080.00Aug 216.7013.00$9.8564.0%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 218.4016.00$12.2062.3%10.6515

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 342, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 180.706.40$3.55160.6%500.10203
$1150.00Sep 186.2014.00$10.1077.2%230.22--
$1180.00Sep 182.109.50$5.80127.6%230.14--
$1090.00Aug 210.657.90$4.28169.4%50.35--
$1110.00Aug 210.003.30$1.65200.0%30.14100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 184.6011.50$8.0585.7%950.1695
$950.00Sep 181.355.00$3.18114.8%500.07137
$980.00Sep 182.058.80$5.43124.3%110.1223
$1020.00Aug 210.000.65$0.33197.0%100.03--
$970.00Aug 210.000.95$0.48197.9%90.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.5%, max 73.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Aug 21Sep 1845.7%26.4%73.5%967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 13.81, avg 10.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1170.00Sep 18$1.35$18.65$1.3522%13.81$1151.35
$1110.00$1140.00Aug 21$0.47$29.53$0.4714%62.83$1110.47
$1090.00$1110.00Aug 21$2.63$17.37$2.6335%6.60$1092.63
$1140.00$1150.00Sep 18$1.85$8.15$1.8526%4.41$1141.85
$1110.00$1130.00Sep 18$6.60$13.40$6.6039%2.03$1116.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1010.00Sep 18$0.80$9.20$0.8022%11.50$1019.20
$1090.00$1070.00Aug 21$7.45$12.55$7.4565%1.68$1082.55
$1070.00$1040.00Sep 18$9.50$20.50$9.5042%2.16$1060.50
$1040.00$1030.00Sep 18$2.50$7.50$2.5029%3.00$1037.50
$1060.00$1050.00Aug 21$1.05$8.95$1.0518%8.52$1058.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.42, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1170.00$1180.00Sep 18$2.95$2.95$7.0582%0.42$1172.95
$1190.00$1250.00Aug 21$1.17$1.17$58.8395%0.02$1191.17
$1130.00$1140.00Sep 18$3.70$3.70$6.3070%0.59$1133.70
$1200.00$1220.00Sep 18$1.57$1.57$18.4390%0.09$1201.57
$1180.00$1200.00Sep 18$2.25$2.25$17.7586%0.13$1182.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1000.00Sep 18$2.40$2.40$7.6080%0.32$1007.60
$1030.00$1020.00Sep 18$2.70$2.70$7.3074%0.37$1027.30
$1050.00$1020.00Aug 21$1.12$1.12$28.8889%0.04$1048.88
$1070.00$1060.00Aug 21$2.25$2.25$7.7570%0.29$1067.75
$1000.00$990.00Sep 18$1.50$1.50$8.5084%0.18$998.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.52% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Aug 21$4.28$12.20$16.48$1073.52$1106.481.52%
$1070.00Sep 18$42.70$25.95$68.65$1001.35$1138.656.34%
$980.00Sep 18$110.75$5.43$116.18$863.82$1096.1810.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.24% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$1050.00Aug 21$1.18$1.45$2.63$1047.37$1142.63
$1110.00$1050.00Aug 21$1.65$1.45$3.10$1046.90$1113.10
$1140.00$1060.00Aug 21$1.18$2.50$3.68$1056.32$1143.68
$1110.00$1060.00Aug 21$1.65$2.50$4.15$1055.85$1114.15
$1090.00$1050.00Aug 21$4.28$1.45$5.73$1044.27$1095.73
$1110.00$1070.00Aug 21$1.65$4.75$6.40$1063.60$1116.40
$1140.00$1070.00Aug 21$1.18$4.75$5.93$1064.07$1145.93
$1090.00$1060.00Aug 21$4.28$2.50$6.78$1053.22$1096.78
$1090.00$1070.00Aug 21$4.28$4.75$9.03$1060.97$1099.03
$1170.00$1020.00Sep 18$8.75$11.25$20.00$1000.00$1190.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.15, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101170/1180Sep 18$5.35$4.6562%1.15$1004.65$1175.35
1020/10301170/1180Sep 18$5.65$4.3556%1.30$1024.35$1175.65
1000/10101130/1140Sep 18$6.10$3.9050%1.56$1003.90$1136.10
990/10001170/1180Sep 18$4.45$5.5565%0.80$995.55$1174.45
980/9901170/1180Sep 18$4.07$5.9368%0.69$985.93$1174.07
1020/10301130/1140Sep 18$6.40$3.6044%1.78$1023.60$1136.40
1030/10401170/1180Sep 18$5.45$4.5552%1.20$1034.55$1175.45
990/10001130/1140Sep 18$5.20$4.8053%1.08$994.80$1135.20
980/9901130/1140Sep 18$4.82$5.1856%0.93$985.18$1134.82
1030/10401130/1140Sep 18$6.20$3.8040%1.63$1033.80$1136.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Sep 18$0.68$19.328%28.41
$1130.00$1140.00$1150.00Sep 18$1.85$8.158%4.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Sep 18$0.38$9.625%25.32
$1050.00$1060.00$1070.00Aug 21$1.20$8.8019%7.33
$990.00$1000.00$1010.00Sep 18$0.90$9.106%10.11
$1010.00$1020.00$1030.00Sep 18$1.90$8.106%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.80, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1110.001:2Sep 18-$1.80$38.20
$1110.00$1140.001:2Aug 21-$0.71$29.29
$1140.00$1190.001:2Aug 21-$1.22$48.78
$1200.00$1220.001:2Sep 18-$0.41$19.59
$1180.00$1200.001:2Sep 18-$1.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1040.001:2Sep 18-$6.95$23.05
$1070.00$1060.001:2Aug 21-$0.25$9.75
$980.00$950.001:2Sep 18-$0.93$29.07
$1060.00$1050.001:2Aug 21-$0.40$9.60
$1020.00$1000.001:2Aug 21-$0.27$19.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.71%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1110.00Sep 18$18.500.392.5%1.71%4.24%1--
$1130.00Sep 18$12.300.304.4%1.14%5.51%1--
$1140.00Sep 18$8.800.265.3%0.81%6.11%165
$1170.00Sep 18$6.500.188.1%0.60%8.67%1245
$1150.00Sep 18$6.200.226.2%0.57%6.80%23--
$1180.00Sep 18$2.100.149.0%0.19%9.19%23--
$1200.00Sep 18$0.700.1010.8%0.06%10.91%50203
$1220.00Sep 18$0.450.0612.7%0.04%12.73%24
$1090.00Aug 21$0.650.350.7%0.06%0.74%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 247
Put/Call Ratio 1.47
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 142
Put/Call Ratio 0.51
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 6,514
Total Puts 2,878
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All