Tour v526
EQIX
EQUINIX INC REIT
$1065.39 -1.59%
$1068.22 (+0.27%)🌙
as of 08/21 06:28 PM
(8/20 18:27) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 485
Calls: 214 (44%)
Puts: 271 (56%)
Prior (08/20) 415
Calls: 168 (40%)
Puts: 247 (60%)
Current vs Prior +16.87%
Calls: +27.38% (Calls)
Puts: +9.72% (Puts)
Prior 7-Day Total 9,540
Calls: 6,615 (69%)
Puts: 2,925 (31%)
Prior 7-Day Average 1,362
Calls: 945 (69%)
Puts: 417 (31%)
Current vs Prior 7-Day Avg -64.41%
Calls: -77.35%
Puts: -35.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $963.0K
Calls: $612.9K (64%)
Puts: $350.1K (36%)
Prior (08/20) $908.7K
Calls: $714.7K (79%)
Puts: $193.9K (21%)
Current vs Prior +5.98%
Calls: -14.25%
Puts: +80.52%
Prior 7-Day Total $81.20M
Calls: $72.64M (89%)
Puts: $8.56M (11%)
Prior 7-Day Average $11.60M
Calls: $10.38M (89%)
Puts: $1.22M (11%)
Current vs Prior 7-Day Avg -91.70%
Calls: -94.09%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.27
Prior (08/20) 1.47
Current vs Prior -13.87%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -30.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 7,911
Calls: 1,441 (18%)
Puts: 6,470 (82%)
Prior (08/20) 6,342
Calls: 855 (13%)
Puts: 5,487 (87%)
Current vs Prior +24.74%
Prior 7-Day Total 47,260
Calls: 9,804 (21%)
Puts: 37,456 (79%)
Prior 7-Day Average 6,751
Calls: 1,400 (21%)
Puts: 5,350 (79%)
Current vs Prior 7-Day Avg +17.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.03% | 6.56%1.03% | 6.56%
Prior 2.04% | 6.59%2.04% | 6.59%
Current vs Prior +221.90% | +43.06%-49.40% | -0.52%
Prior 7-Day Avg 2.97% | 6.83%2.97% | 6.83%
Current vs 7-Day Avg +120.52% | +38.09%-65.33% | -3.98%
Prior 7-Day Eod 2.04% | 6.59%2.04% | 6.59%
Current vs 7-Day Eod +221.90% | +43.06%-49.40% | -0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($612.9K). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,470 puts vs 1,441 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1892.7099.30$96.006.9%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 2152.3060.00$56.1513.7%10.901
$980.00Sep 1892.7099.30$96.006.9%10.86--
$1040.00Aug 2123.0029.40$26.2024.4%10.77--
$1050.00Sep 1840.3045.90$43.1013.0%290.5934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2110.0017.20$13.6052.9%10.938
$1070.00Sep 1829.1036.80$32.9523.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 302, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 1829.2035.00$32.1018.1%300.5028
$1050.00Sep 1840.3045.90$43.1013.0%290.5934
$1180.00Sep 182.505.50$4.0075.0%290.1067
$1180.00Aug 210.0010.00$5.00200.0%160.1224
$1200.00Sep 180.055.10$2.58195.7%60.07242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1813.4020.50$16.9541.9%450.31177
$1000.00Sep 186.1013.20$9.6573.6%220.20162
$1040.00Sep 1817.2023.80$20.5032.2%200.36143
$1020.00Sep 1810.6017.60$14.1049.6%190.2764
$1020.00Aug 210.000.05$0.03166.7%180.0183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1101.7%, max 1848.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Aug 21Sep 18179.3%28.9%521.3%3279
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 21Sep 18536.3%27.5%1848.5%46177
$1040.00Aug 21Sep 18439.4%27.5%1500.5%21143
$1060.00Aug 21Sep 18170.8%26.8%536.4%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.99, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1170.00Sep 18$1.65$18.35$1.6517%11.12$1151.65
$1110.00$1120.00Sep 18$2.55$7.45$2.5531%2.92$1112.55
$1100.00$1110.00Sep 18$3.05$6.95$3.0535%2.28$1103.05
$1180.00$1200.00Sep 18$1.42$18.58$1.4210%13.08$1181.42
$1050.00$1070.00Sep 18$11.00$9.00$11.0059%0.82$1061.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1060.00Aug 21$10.05$9.95$10.0593%0.99$1069.95
$1060.00$1050.00Sep 18$3.30$6.70$3.3046%2.03$1056.70
$980.00$970.00Sep 18$0.55$9.45$0.5514%17.18$979.45
$1070.00$1060.00Sep 18$4.45$5.55$4.4550%1.25$1065.55
$1020.00$1010.00Sep 18$2.35$7.65$2.3527%3.26$1017.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.99, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1080.00Aug 21$3.10$3.10$6.9065%0.45$1073.10
$1210.00$1220.00Sep 18$1.27$1.27$8.7393%0.15$1211.27
$1070.00$1090.00Sep 18$9.45$9.45$10.5550%0.90$1079.45
$1090.00$1100.00Sep 18$4.05$4.05$5.9560%0.68$1094.05
$1170.00$1180.00Sep 18$1.25$1.25$8.7587%0.14$1171.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1020.00Aug 21$4.97$4.97$5.0380%0.99$1025.03
$1050.00$1040.00Sep 18$4.70$4.70$5.3059%0.89$1045.30
$970.00$920.00Sep 18$3.65$3.65$46.3588%0.08$966.35
$920.00$890.00Sep 18$1.13$1.13$28.8795%0.04$918.87
$1040.00$1030.00Sep 18$3.55$3.55$6.4564%0.55$1036.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $26.82, cheapest $28.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Aug 21Sep 18$28.70179.3%28.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Aug 21Sep 18$24.95170.8%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.30% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Aug 21$0.30$13.60$13.90$1066.10$1093.901.30%
$1040.00Aug 21$26.20$5.00$31.20$1008.80$1071.202.93%
$1070.00Sep 18$32.10$32.95$65.05$1004.95$1135.056.11%
$1050.00Sep 18$43.10$25.20$68.30$981.70$1118.306.41%
$980.00Sep 18$96.00$6.35$102.35$877.65$1082.359.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.36% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1060.00Aug 21$0.30$3.55$3.85$1056.15$1083.85
$1080.00$960.00Aug 21$0.30$5.00$5.30$954.70$1085.30
$1090.00$960.00Aug 21$1.05$5.00$6.05$953.95$1096.05
$1080.00$1030.00Aug 21$0.30$5.00$5.30$1024.70$1085.30
$1090.00$1060.00Aug 21$1.05$3.55$4.60$1055.40$1094.60
$1080.00$1040.00Aug 21$0.30$5.00$5.30$1034.70$1085.30
$1090.00$1030.00Aug 21$1.05$5.00$6.05$1023.95$1096.05
$1090.00$1040.00Aug 21$1.05$5.00$6.05$1033.95$1096.05
$1070.00$1060.00Aug 21$3.40$3.55$6.95$1053.05$1076.95
$1070.00$1040.00Aug 21$3.40$5.00$8.40$1031.60$1078.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.39, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9901210/1220Sep 18$2.82$7.1876%0.39$987.18$1212.82
990/10001210/1220Sep 18$3.02$6.9873%0.43$996.98$1213.02
1000/10101210/1220Sep 18$3.37$6.6370%0.51$1006.63$1213.37
1020/10301210/1220Sep 18$4.12$5.8862%0.70$1025.88$1214.12
1010/10201210/1220Sep 18$3.62$6.3866%0.57$1016.38$1213.62
980/9901170/1180Sep 18$2.80$7.2070%0.39$987.20$1172.80
990/10001170/1180Sep 18$3.00$7.0067%0.43$997.00$1173.00
1000/10101170/1180Sep 18$3.35$6.6564%0.50$1006.65$1173.35
970/9801210/1220Sep 18$1.82$8.1879%0.22$978.18$1211.82
1020/10301170/1180Sep 18$4.10$5.9056%0.69$1025.90$1174.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1040.00$1070.00Aug 21$7.15$22.8555%3.20
$1050.00$1070.00$1090.00Sep 18$1.55$18.4519%11.90
$1110.00$1120.00$1130.00Sep 18$0.05$9.958%199.00
$1100.00$1110.00$1120.00Sep 18$0.50$9.508%19.00
$1090.00$1100.00$1110.00Sep 18$1.00$9.009%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Sep 18$0.25$9.757%39.00
$980.00$990.00$1000.00Sep 18$0.20$9.806%49.00
$990.00$1000.00$1010.00Sep 18$0.35$9.657%27.57
$1010.00$1020.00$1030.00Sep 18$0.50$9.508%19.00
$1020.00$1030.00$1040.00Sep 18$0.70$9.309%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-8.95, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1180.001:2Aug 21-$8.95$81.05
$1210.00$1220.001:2Sep 18-$0.11$9.89
$1180.00$1200.001:2Sep 18-$1.16$18.84
$1130.00$1150.001:2Sep 18-$3.30$16.70
$1080.00$1090.001:2Aug 21-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1040.001:2Aug 21-$6.45$13.55
$1040.00$1030.001:2Aug 21-$5.00$5.00
$990.00$980.001:2Sep 18-$4.80$5.20
$980.00$970.001:2Sep 18-$5.25$4.75
$1000.00$990.001:2Sep 18-$6.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.74%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Sep 18$29.200.500.4%2.74%3.17%3028
$1090.00Sep 18$19.200.402.3%1.80%4.11%1--
$1100.00Sep 18$15.000.353.2%1.41%4.66%2137
$1110.00Sep 18$12.400.314.2%1.16%5.35%1--
$1120.00Sep 18$9.000.275.1%0.84%5.97%2128
$1130.00Sep 18$7.000.236.1%0.66%6.72%1--
$1150.00Sep 18$2.900.177.9%0.27%8.21%2312
$1170.00Sep 18$1.800.139.8%0.17%9.99%2246
$1180.00Sep 18$2.500.1010.8%0.23%10.99%2967
$1210.00Sep 18$0.600.0713.6%0.06%13.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 271
Put/Call Ratio 1.27
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 247
Put/Call Ratio 1.47
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 6,615
Total Puts 2,925
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All