Tour v526
EQIX
EQUINIX INC REIT
$1073.44 +1.73%
$1075.15 (+0.16%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 716
Calls: 493 (69%)
Puts: 223 (31%)
Prior (08/21) 485
Calls: 214 (44%)
Puts: 271 (56%)
Current vs Prior +47.63%
Calls: +130.37% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 8,809
Calls: 6,660 (76%)
Puts: 2,149 (24%)
Prior 7-Day Average 1,258
Calls: 951 (76%)
Puts: 307 (24%)
Current vs Prior 7-Day Avg -43.10%
Calls: -48.18%
Puts: -27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.56M
Calls: $3.91M (86%)
Puts: $653.6K (14%)
Prior (08/21) $963.0K
Calls: $612.9K (64%)
Puts: $350.1K (36%)
Current vs Prior +373.48%
Calls: +537.29%
Puts: +86.70%
Prior 7-Day Total $76.87M
Calls: $71.85M (93%)
Puts: $5.02M (7%)
Prior 7-Day Average $10.98M
Calls: $10.26M (93%)
Puts: $717.1K (7%)
Current vs Prior 7-Day Avg -58.48%
Calls: -61.95%
Puts: -8.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.45
Prior (08/21) 1.27
Current vs Prior -64.28%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -64.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 7,296
Calls: 1,447 (20%)
Puts: 5,849 (80%)
Prior (08/21) 7,911
Calls: 1,441 (18%)
Puts: 6,470 (82%)
Current vs Prior -7.77%
Prior 7-Day Total 45,923
Calls: 9,672 (21%)
Puts: 36,251 (79%)
Prior 7-Day Average 6,560
Calls: 1,381 (21%)
Puts: 5,178 (79%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.45% | 9.46%
Prior 6.56% | 9.43%
Current vs Prior -1.60% | +0.29%
Prior 7-Day Avg 3.35% | 7.14%
Current vs 7-Day Avg +92.43% | +32.39%
Prior 7-Day Eod 6.56% | 9.43%
Current vs 7-Day Eod -1.60% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.91M) vs puts ($653.6K). Massive premium surge with dollar volume up 373% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (493 calls vs 223 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1898.30105.00$101.656.6%20.87--
$1000.00Sep 1880.7088.00$84.358.7%50.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Sep 18172.80180.60$176.704.4%20.93--
$1200.00Sep 18124.10131.00$127.555.4%10.944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1898.30105.00$101.656.6%20.87--
$1000.00Sep 1880.7088.00$84.358.7%50.81--
$1060.00Sep 1836.7044.60$40.6519.4%10.58193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18124.10131.00$127.555.4%10.944
$1250.00Sep 18172.80180.60$176.704.4%20.93--
$1100.00Sep 1842.0049.00$45.5015.4%10.6125
$1090.00Sep 1836.0043.90$39.9519.8%20.5619
$1080.00Sep 1830.5038.00$34.2521.9%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 283, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 186.6011.30$8.9552.5%910.20313
$1140.00Sep 187.2013.30$10.2559.5%160.2366
$1130.00Sep 1810.9015.90$13.4037.3%60.2717
$1000.00Sep 1880.7088.00$84.358.7%50.81--
$1120.00Sep 1811.5018.50$15.0046.7%40.30138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 186.3012.90$9.6068.8%210.19171
$900.00Sep 180.451.80$1.13119.5%200.0395
$920.00Sep 180.704.80$2.75149.1%200.0630
$930.00Sep 180.153.90$2.03184.7%150.05--
$980.00Sep 182.758.90$5.83105.5%120.1336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.25, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1130.00Sep 18$1.60$8.40$1.6030%5.25$1121.60
$1090.00$1100.00Sep 18$2.95$7.05$2.9544%2.39$1092.95
$1140.00$1150.00Sep 18$1.30$8.70$1.3022%6.69$1141.30
$1100.00$1110.00Sep 18$3.20$6.80$3.2039%2.13$1103.20
$1200.00$1210.00Sep 18$0.40$9.60$0.406%24.00$1200.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$990.00Sep 18$1.00$9.00$1.0019%9.00$999.00
$1030.00$1020.00Sep 18$1.95$8.05$1.9527%4.13$1028.05
$1060.00$1050.00Sep 18$3.45$6.55$3.4542%1.90$1056.55
$1100.00$1090.00Sep 18$5.55$4.45$5.5561%0.80$1094.45
$980.00$970.00Sep 18$1.05$8.95$1.0513%8.52$978.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.12, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1160.00Sep 18$3.00$3.00$7.0080%0.43$1153.00
$1110.00$1120.00Sep 18$4.00$4.00$6.0065%0.67$1114.00
$1160.00$1170.00Sep 18$1.97$1.97$8.0385%0.25$1161.97
$1130.00$1140.00Sep 18$3.15$3.15$6.8573%0.46$1133.15
$1080.00$1090.00Sep 18$4.85$4.85$5.1552%0.94$1084.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$930.00Sep 18$3.30$3.30$26.7089%0.12$956.70
$990.00$980.00Sep 18$2.77$2.77$7.2383%0.38$987.23
$920.00$900.00Sep 18$1.62$1.62$18.3894%0.09$918.38
$1050.00$1040.00Sep 18$4.40$4.40$5.6063%0.79$1045.60
$1020.00$1010.00Sep 18$2.70$2.70$7.3076%0.37$1017.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.99% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Sep 18$30.00$34.25$64.25$1015.75$1144.255.99%
$1090.00Sep 18$25.15$39.95$65.10$1024.90$1155.106.06%
$1060.00Sep 18$40.65$24.65$65.30$994.70$1125.306.08%
$1100.00Sep 18$22.20$45.50$67.70$1032.30$1167.706.31%
$1000.00Sep 18$84.35$9.60$93.95$906.05$1093.958.75%
$980.00Sep 18$101.65$5.83$107.48$872.52$1087.4810.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.67% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1030.00Sep 18$15.00$13.65$28.65$1001.35$1148.65
$1120.00$1040.00Sep 18$15.00$16.80$31.80$1008.20$1151.80
$1110.00$1030.00Sep 18$19.00$13.65$32.65$997.35$1142.65
$1110.00$1040.00Sep 18$19.00$16.80$35.80$1004.20$1145.80
$1120.00$1050.00Sep 18$15.00$21.20$36.20$1013.80$1156.20
$1100.00$1030.00Sep 18$22.20$13.65$35.85$994.15$1135.85
$1110.00$1050.00Sep 18$19.00$21.20$40.20$1009.80$1150.20
$1100.00$1040.00Sep 18$22.20$16.80$39.00$1001.00$1139.00
$1100.00$1050.00Sep 18$22.20$21.20$43.40$1006.60$1143.40
$1120.00$1060.00Sep 18$15.00$24.65$39.65$1020.35$1159.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.36, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9901150/1160Sep 18$5.77$4.2364%1.36$984.23$1155.77
980/9901110/1120Sep 18$6.77$3.2348%2.10$983.23$1116.77
980/9901160/1170Sep 18$4.74$5.2668%0.90$985.26$1164.74
980/9901130/1140Sep 18$5.92$4.0856%1.45$984.08$1135.92
1010/10201150/1160Sep 18$5.70$4.3056%1.33$1014.30$1155.70
1030/10401150/1160Sep 18$6.15$3.8548%1.60$1033.85$1156.15
1010/10201110/1120Sep 18$6.70$3.3041%2.03$1013.30$1116.70
970/9801150/1160Sep 18$4.05$5.9567%0.68$975.95$1154.05
1010/10201160/1170Sep 18$4.67$5.3361%0.88$1015.33$1164.67
1010/10201130/1140Sep 18$5.85$4.1549%1.41$1014.15$1135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.18, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Sep 18$1.03$8.979%8.71
$1080.00$1090.00$1100.00Sep 18$1.90$8.109%4.26
$1130.00$1140.00$1150.00Sep 18$1.85$8.157%4.41
$1110.00$1120.00$1130.00Sep 18$2.40$7.608%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Sep 18$0.55$9.4510%17.18
$1060.00$1070.00$1080.00Sep 18$0.70$9.3010%13.29
$1050.00$1060.00$1070.00Sep 18$1.00$9.0010%9.00
$1030.00$1040.00$1050.00Sep 18$1.25$8.7510%7.00
$1020.00$1030.00$1040.00Sep 18$1.20$8.808%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1200.001:2Sep 18-$0.08$29.92
$1200.00$1210.001:2Sep 18-$1.23$8.77
$1160.00$1170.001:2Sep 18-$2.01$7.99
$1150.00$1160.001:2Sep 18-$2.95$7.05
$1130.00$1140.001:2Sep 18-$7.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$980.001:2Sep 18-$3.06$6.94
$980.00$970.001:2Sep 18-$3.73$6.27
$930.00$920.001:2Sep 18-$3.47$6.53
$1020.00$1010.001:2Sep 18-$6.30$3.70
$970.00$960.001:2Sep 18-$5.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.81%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 18$19.400.392.5%1.81%4.28%3138
$1080.00Sep 18$26.000.480.6%2.42%3.03%1--
$1110.00Sep 18$16.000.353.4%1.49%4.90%1--
$1090.00Sep 18$21.300.431.5%1.98%3.53%2112
$1130.00Sep 18$10.900.275.3%1.02%6.28%617
$1120.00Sep 18$11.500.304.3%1.07%5.41%4138
$1140.00Sep 18$7.200.236.2%0.67%6.87%1666
$1150.00Sep 18$6.600.207.1%0.61%7.75%91313
$1160.00Sep 18$2.000.158.1%0.19%8.25%2--
$1170.00Sep 18$1.450.119.0%0.14%9.13%2244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 223
Put/Call Ratio 0.45
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 271
Put/Call Ratio 1.27
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 6,660
Total Puts 2,149
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All