Tour v526
EQIX
EQUINIX INC REIT
$1079.61 +0.57%
$1075.25 (-0.40%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 301
Calls: 217 (72%)
Puts: 84 (28%)
Prior (08/25) 716
Calls: 493 (69%)
Puts: 223 (31%)
Current vs Prior -57.96%
Calls: -55.98% (Calls)
Puts: -62.33% (Puts)
Prior 7-Day Total 9,046
Calls: 7,010 (77%)
Puts: 2,036 (23%)
Prior 7-Day Average 1,292
Calls: 1,001 (77%)
Puts: 290 (23%)
Current vs Prior 7-Day Avg -76.71%
Calls: -78.33%
Puts: -71.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.28M
Calls: $961.4K (75%)
Puts: $314.4K (25%)
Prior (08/25) $4.56M
Calls: $3.91M (86%)
Puts: $653.6K (14%)
Current vs Prior -72.02%
Calls: -75.39%
Puts: -51.90%
Prior 7-Day Total $79.24M
Calls: $74.66M (94%)
Puts: $4.58M (6%)
Prior 7-Day Average $11.32M
Calls: $10.67M (94%)
Puts: $654.0K (6%)
Current vs Prior 7-Day Avg -88.73%
Calls: -90.99%
Puts: -51.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.39
Prior (08/25) 0.45
Current vs Prior -14.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -61.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 6,486
Calls: 1,097 (17%)
Puts: 5,389 (83%)
Prior (08/25) 7,296
Calls: 1,447 (20%)
Puts: 5,849 (80%)
Current vs Prior -11.10%
Prior 7-Day Total 45,025
Calls: 10,698 (24%)
Puts: 34,327 (76%)
Prior 7-Day Average 6,432
Calls: 1,528 (24%)
Puts: 4,903 (76%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.42% | 9.41%
Prior 6.45% | 9.46%
Current vs Prior -0.43% | -0.52%
Prior 7-Day Avg 3.74% | 7.47%
Current vs 7-Day Avg +71.79% | +25.97%
Prior 7-Day Eod 6.45% | 9.46%
Current vs 7-Day Eod -0.43% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($961.4K) vs puts ($314.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (217 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.56, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 1834.2041.40$37.8019.0%10.5642
$1080.00Sep 1829.0036.00$32.5021.5%30.5160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Sep 1844.0051.00$47.5014.7%30.638
$1100.00Sep 1838.9045.00$41.9514.5%50.5925
$1090.00Sep 1833.2039.90$36.5518.3%10.5418

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 139, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Sep 180.252.70$1.48165.5%380.044
$1220.00Sep 180.502.60$1.55135.5%210.055
$1230.00Sep 180.402.85$1.63150.3%120.0515
$1140.00Sep 188.3014.30$11.3053.1%100.2479
$1120.00Sep 1814.0018.70$16.3528.7%70.32135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 1822.5030.00$26.2528.6%50.4458
$1100.00Sep 1838.9045.00$41.9514.5%50.5925
$1010.00Sep 186.3013.60$9.9573.4%30.2017
$1050.00Sep 1816.3022.40$19.3531.5%30.34180
$1110.00Sep 1844.0051.00$47.5014.7%30.638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.25, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1130.00Sep 18$2.40$7.60$2.4032%3.17$1122.40
$1100.00$1110.00Sep 18$3.40$6.60$3.4041%1.94$1103.40
$1230.00$1240.00Sep 18$0.15$9.85$0.155%65.67$1230.15
$1090.00$1100.00Sep 18$4.20$5.80$4.2046%1.38$1094.20
$1070.00$1080.00Sep 18$5.30$4.70$5.3056%0.89$1075.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1020.00Sep 18$1.60$8.40$1.6026%5.25$1028.40
$1070.00$1060.00Sep 18$3.40$6.60$3.4044%1.94$1066.60
$1110.00$1100.00Sep 18$5.55$4.45$5.5563%0.80$1104.45
$1100.00$1090.00Sep 18$5.40$4.60$5.4059%0.85$1094.60
$1040.00$1030.00Sep 18$2.50$7.50$2.5030%3.00$1037.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1220.00Sep 18$6.30$6.30$63.7081%0.10$1156.30
$1140.00$1150.00Sep 18$3.45$3.45$6.5576%0.53$1143.45
$1110.00$1120.00Sep 18$3.70$3.70$6.3063%0.59$1113.70
$1130.00$1140.00Sep 18$2.65$2.65$7.3572%0.36$1132.65
$1080.00$1090.00Sep 18$4.85$4.85$5.1549%0.94$1084.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$920.00Sep 18$4.92$4.92$55.0887%0.09$975.08
$1050.00$1040.00Sep 18$3.35$3.35$6.6566%0.50$1046.65
$1010.00$1000.00Sep 18$1.85$1.85$8.1580%0.23$1008.15
$1000.00$990.00Sep 18$1.55$1.55$8.4583%0.18$998.45
$1020.00$1010.00Sep 18$1.95$1.95$8.0577%0.24$1018.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.93% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Sep 18$37.80$26.25$64.05$1005.95$1134.055.93%
$1080.00Sep 18$32.50$31.55$64.05$1015.95$1144.055.93%
$1090.00Sep 18$27.65$36.55$64.20$1025.80$1154.205.95%
$1100.00Sep 18$23.45$41.95$65.40$1034.60$1165.406.06%
$1110.00Sep 18$20.05$47.50$67.55$1042.45$1177.556.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.77% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1130.00$1040.00Sep 18$13.95$16.00$29.95$1010.05$1159.95
$1120.00$1040.00Sep 18$16.35$16.00$32.35$1007.65$1152.35
$1130.00$1050.00Sep 18$13.95$19.35$33.30$1016.70$1163.30
$1120.00$1050.00Sep 18$16.35$19.35$35.70$1014.30$1155.70
$1110.00$1040.00Sep 18$20.05$16.00$36.05$1003.95$1146.05
$1110.00$1050.00Sep 18$20.05$19.35$39.40$1010.60$1149.40
$1130.00$1060.00Sep 18$13.95$22.85$36.80$1023.20$1166.80
$1120.00$1060.00Sep 18$16.35$22.85$39.20$1020.80$1159.20
$1110.00$1060.00Sep 18$20.05$22.85$42.90$1017.10$1152.90
$1100.00$1040.00Sep 18$23.45$16.00$39.45$1000.55$1139.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.13, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1040/10501140/1150Sep 18$6.80$3.2041%2.13$1043.20$1146.80
990/10001140/1150Sep 18$5.00$5.0059%1.00$995.00$1145.00
1000/10101140/1150Sep 18$5.30$4.7056%1.13$1004.70$1145.30
1010/10201140/1150Sep 18$5.40$4.6053%1.17$1014.60$1145.40
1030/10401140/1150Sep 18$5.95$4.0546%1.47$1034.05$1145.95
1020/10301140/1150Sep 18$5.05$4.9550%1.02$1024.95$1145.05
1040/10501130/1140Sep 18$6.00$4.0037%1.50$1044.00$1136.00
990/10001130/1140Sep 18$4.20$5.8055%0.72$995.80$1134.20
1000/10101130/1140Sep 18$4.50$5.5052%0.82$1005.50$1134.50
1040/10501230/1240Sep 18$3.50$6.5061%0.54$1046.50$1233.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 65.67, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Sep 18$0.45$9.5510%21.22
$1080.00$1090.00$1100.00Sep 18$0.65$9.3510%14.38
$1090.00$1100.00$1110.00Sep 18$0.80$9.209%11.50
$1110.00$1120.00$1130.00Sep 18$1.30$8.708%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1050.00$1060.00Sep 18$0.15$9.859%65.67
$1090.00$1100.00$1110.00Sep 18$0.15$9.859%65.67
$1000.00$1010.00$1020.00Sep 18$0.10$9.906%99.00
$1080.00$1090.00$1100.00Sep 18$0.40$9.609%24.00
$990.00$1000.00$1010.00Sep 18$0.30$9.706%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1240.001:2Sep 18-$1.33$8.67
$1220.00$1230.001:2Sep 18-$1.71$8.29
$1140.00$1150.001:2Sep 18-$4.40$5.60
$1130.00$1140.001:2Sep 18-$8.65$1.35
$1150.00$1220.001:2Sep 18$4.75$65.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$990.001:2Sep 18-$5.00$5.00
$1010.00$1000.001:2Sep 18-$6.25$3.75
$990.00$980.001:2Sep 18-$6.45$3.55
$1020.00$1010.001:2Sep 18-$8.00$2.00
$980.00$920.001:2Sep 18$3.34$56.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.69%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Sep 18$29.000.510.0%2.69%2.72%360
$1090.00Sep 18$24.300.461.0%2.25%3.21%3111
$1110.00Sep 18$17.700.372.8%1.64%4.45%565
$1100.00Sep 18$20.500.411.9%1.90%3.79%5139
$1120.00Sep 18$14.000.323.7%1.30%5.04%7135
$1130.00Sep 18$10.900.284.7%1.01%5.68%117
$1140.00Sep 18$8.300.245.6%0.77%6.36%1079
$1150.00Sep 18$6.500.196.5%0.60%7.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 84
Put/Call Ratio 0.39
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 223
Put/Call Ratio 0.45
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 7,010
Total Puts 2,036
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All