Tour v526
EQIX
EQUINIX INC REIT
$1076.45 -0.29%
$1076.97 (+0.05%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 252
Calls: 114 (45%)
Puts: 138 (55%)
Prior (08/26) 301
Calls: 217 (72%)
Puts: 84 (28%)
Current vs Prior -16.28%
Calls: -47.47% (Calls)
Puts: +64.29% (Puts)
Prior 7-Day Total 8,119
Calls: 6,902 (85%)
Puts: 1,217 (15%)
Prior 7-Day Average 1,159
Calls: 986 (85%)
Puts: 173 (15%)
Current vs Prior 7-Day Avg -78.27%
Calls: -88.44%
Puts: -20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $687.7K
Calls: $401.8K (58%)
Puts: $285.9K (42%)
Prior (08/26) $1.28M
Calls: $961.4K (75%)
Puts: $314.4K (25%)
Current vs Prior -46.09%
Calls: -58.20%
Puts: -9.06%
Prior 7-Day Total $76.31M
Calls: $73.98M (97%)
Puts: $2.33M (3%)
Prior 7-Day Average $10.90M
Calls: $10.57M (97%)
Puts: $332.7K (3%)
Current vs Prior 7-Day Avg -93.69%
Calls: -96.20%
Puts: -14.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.21
Prior (08/26) 0.39
Current vs Prior +212.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +81.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,477
Calls: 859 (35%)
Puts: 1,618 (65%)
Prior (08/26) 6,486
Calls: 1,097 (17%)
Puts: 5,389 (83%)
Current vs Prior -61.81%
Prior 7-Day Total 41,167
Calls: 9,837 (24%)
Puts: 31,330 (76%)
Prior 7-Day Average 5,881
Calls: 1,405 (24%)
Puts: 4,475 (76%)
Current vs Prior 7-Day Avg -57.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.16% | 9.08%
Prior 6.42% | 9.41%
Current vs Prior -4.05% | -3.46%
Prior 7-Day Avg 4.19% | 7.82%
Current vs 7-Day Avg +47.17% | +16.15%
Prior 7-Day Eod 6.42% | 9.41%
Current vs 7-Day Eod -4.05% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 213% - increased hedging/bearish positioning. Put-heavy open interest (1,618 puts vs 859 calls) suggests hedging or bearish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 1838.7045.00$41.8515.1%10.6026

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 140, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 182.509.60$6.05117.4%350.17366
$1140.00Sep 185.5013.00$9.2581.1%170.2289
$1120.00Sep 1811.2015.40$13.3031.6%70.30129
$1130.00Sep 187.0015.00$11.0072.7%30.2618
$1110.00Sep 1813.0021.00$17.0047.1%20.3564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 183.8011.40$7.60100.0%110.16170
$920.00Sep 180.203.40$1.80177.8%100.04--
$1030.00Sep 189.6017.00$13.3055.6%90.26192
$1050.00Sep 1815.4022.00$18.7035.3%80.35180
$1040.00Sep 1812.3019.60$15.9545.8%70.30173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.93, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1160.00Sep 18$0.67$9.33$0.6717%13.93$1150.67
$1130.00$1140.00Sep 18$1.75$8.25$1.7526%4.71$1131.75
$1120.00$1130.00Sep 18$2.30$7.70$2.3030%3.35$1122.30
$1160.00$1170.00Sep 18$0.93$9.07$0.9315%9.75$1160.93
$1090.00$1100.00Sep 18$4.10$5.90$4.1045%1.44$1094.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1010.00Sep 18$1.15$8.85$1.1521%7.70$1018.85
$1010.00$1000.00Sep 18$1.00$9.00$1.0019%9.00$1009.00
$1050.00$1040.00Sep 18$2.75$7.25$2.7535%2.64$1047.25
$1100.00$1070.00Sep 18$15.65$14.35$15.6560%0.92$1084.35
$1070.00$1060.00Sep 18$4.00$6.00$4.0045%1.50$1066.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1140.00$1150.00Sep 18$3.20$3.20$6.8078%0.47$1143.20
$1110.00$1120.00Sep 18$3.70$3.70$6.3065%0.59$1113.70
$1100.00$1110.00Sep 18$4.00$4.00$6.0060%0.67$1104.00
$1170.00$1180.00Sep 18$1.15$1.15$8.8588%0.13$1171.15
$1090.00$1100.00Sep 18$4.10$4.10$5.9055%0.69$1094.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1020.00Sep 18$3.55$3.55$6.4574%0.55$1026.45
$980.00$920.00Sep 18$3.03$3.03$56.9789%0.05$976.97
$990.00$980.00Sep 18$1.30$1.30$8.7086%0.15$988.70
$1000.00$990.00Sep 18$1.47$1.47$8.5384%0.17$998.53
$1040.00$1030.00Sep 18$2.65$2.65$7.3570%0.36$1037.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.84% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1100.00Sep 18$21.00$41.85$62.85$1037.15$1162.855.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1130.00$1030.00Sep 18$11.00$13.30$24.30$1005.70$1154.30
$1120.00$1030.00Sep 18$13.30$13.30$26.60$1003.40$1146.60
$1130.00$1040.00Sep 18$11.00$15.95$26.95$1013.05$1156.95
$1120.00$1040.00Sep 18$13.30$15.95$29.25$1010.75$1149.25
$1130.00$1050.00Sep 18$11.00$18.70$29.70$1020.30$1159.70
$1110.00$1030.00Sep 18$17.00$13.30$30.30$999.70$1140.30
$1120.00$1050.00Sep 18$13.30$18.70$32.00$1018.00$1152.00
$1110.00$1040.00Sep 18$17.00$15.95$32.95$1007.05$1142.95
$1110.00$1050.00Sep 18$17.00$18.70$35.70$1014.30$1145.70
$1130.00$1060.00Sep 18$11.00$22.20$33.20$1026.80$1163.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.08, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10301140/1150Sep 18$6.75$3.2552%2.08$1023.25$1146.75
1020/10301110/1120Sep 18$7.25$2.7539%2.64$1022.75$1117.25
980/9901140/1150Sep 18$4.50$5.5064%0.82$985.50$1144.50
990/10001140/1150Sep 18$4.67$5.3362%0.88$995.33$1144.67
1020/10301170/1180Sep 18$4.70$5.3061%0.89$1025.30$1174.70
1030/10401140/1150Sep 18$5.85$4.1548%1.41$1034.15$1145.85
1020/10301160/1170Sep 18$4.48$5.5259%0.81$1025.52$1164.48
1040/10501140/1150Sep 18$5.95$4.0543%1.47$1044.05$1145.95
1020/10301120/1130Sep 18$5.85$4.1544%1.41$1024.15$1125.85
980/9901110/1120Sep 18$5.00$5.0052%1.00$985.00$1115.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Sep 18$0.10$9.9010%99.00
$1100.00$1110.00$1120.00Sep 18$0.30$9.7010%32.33
$1120.00$1130.00$1140.00Sep 18$0.55$9.458%17.18
$1110.00$1120.00$1130.00Sep 18$1.40$8.609%6.14
$1140.00$1150.00$1160.00Sep 18$2.53$7.477%2.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Sep 18$0.10$9.908%99.00
$1000.00$1010.00$1020.00Sep 18$0.15$9.855%65.67
$980.00$990.00$1000.00Sep 18$0.17$9.835%57.82
$1050.00$1060.00$1070.00Sep 18$0.50$9.5010%19.00
$1040.00$1050.00$1060.00Sep 18$0.75$9.259%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-10.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1150.001:2Sep 18-$2.85$7.15
$1170.00$1180.001:2Sep 18-$2.15$7.85
$1160.00$1170.001:2Sep 18-$3.52$6.48
$1150.00$1160.001:2Sep 18-$4.71$5.29
$1130.00$1140.001:2Sep 18-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1070.001:2Sep 18-$10.55$19.45
$990.00$980.001:2Sep 18-$3.53$6.47
$1000.00$990.001:2Sep 18-$4.66$5.34
$1030.00$1020.001:2Sep 18-$6.20$3.80
$1010.00$1000.001:2Sep 18-$6.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.97%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Sep 18$21.200.451.3%1.97%3.23%1--
$1100.00Sep 18$17.000.402.2%1.58%3.77%1--
$1110.00Sep 18$13.000.353.1%1.21%4.32%264
$1120.00Sep 18$11.200.304.0%1.04%5.09%7129
$1130.00Sep 18$7.000.265.0%0.65%5.62%318
$1140.00Sep 18$5.500.225.9%0.51%6.41%1789
$1160.00Sep 18$2.550.157.8%0.24%8.00%161
$1150.00Sep 18$2.500.176.8%0.23%7.06%35366
$1170.00Sep 18$0.900.128.7%0.08%8.77%1--
$1180.00Sep 18$0.700.109.6%0.07%9.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 138
Put/Call Ratio 1.21
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 84
Put/Call Ratio 0.39
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 6,902
Total Puts 1,217
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All