Tour v526
EQIX
EQUINIX INC REIT
$1044.41 -2.98%
$1066.14 (+2.08%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:26)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 477
Calls: 244 (51%)
Puts: 233 (49%)
Prior (08/27) 252
Calls: 114 (45%)
Puts: 138 (55%)
Current vs Prior +89.29%
Calls: +114.04% (Calls)
Puts: +68.84% (Puts)
Prior 7-Day Total 8,104
Calls: 6,844 (84%)
Puts: 1,260 (16%)
Prior 7-Day Average 1,157
Calls: 977 (84%)
Puts: 180 (16%)
Current vs Prior 7-Day Avg -58.80%
Calls: -75.04%
Puts: +29.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.35M
Calls: $675.2K (50%)
Puts: $676.5K (50%)
Prior (08/27) $687.7K
Calls: $401.8K (58%)
Puts: $285.9K (42%)
Current vs Prior +96.55%
Calls: +68.04%
Puts: +136.61%
Prior 7-Day Total $75.88M
Calls: $73.41M (97%)
Puts: $2.48M (3%)
Prior 7-Day Average $10.84M
Calls: $10.49M (97%)
Puts: $353.7K (3%)
Current vs Prior 7-Day Avg -87.53%
Calls: -93.56%
Puts: +91.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.95
Prior (08/27) 1.21
Current vs Prior -21.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +25.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 7,705
Calls: 1,362 (18%)
Puts: 6,343 (82%)
Prior (08/27) 2,477
Calls: 859 (35%)
Puts: 1,618 (65%)
Current vs Prior +211.06%
Prior 7-Day Total 40,564
Calls: 8,637 (21%)
Puts: 31,927 (79%)
Prior 7-Day Average 5,794
Calls: 1,233 (21%)
Puts: 4,561 (79%)
Current vs Prior 7-Day Avg +32.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.00% | 9.02%
Prior 6.16% | 9.08%
Current vs Prior -2.68% | -0.68%
Prior 7-Day Avg 4.63% | 8.15%
Current vs 7-Day Avg +29.55% | +10.72%
Prior 7-Day Eod 6.16% | 9.08%
Current vs 7-Day Eod -2.68% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 89% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (6,343 puts vs 1,362 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 18162.60171.10$166.855.1%10.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 18181.20190.50$185.855.0%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 18162.60171.10$166.855.1%10.97--
$1000.00Sep 1855.6061.50$58.5510.1%10.7542
$1020.00Sep 1842.0048.00$45.0013.3%10.65--
$1030.00Sep 1834.2042.00$38.1020.5%60.60--
$1040.00Sep 1828.5036.00$32.2523.3%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 18181.20190.50$185.855.0%10.94--
$1070.00Sep 1838.6044.00$41.3013.1%20.6260
$1060.00Sep 1831.0039.00$35.0022.9%20.5724
$1050.00Sep 1827.8033.00$30.4017.1%20.51175

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 209, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 181.806.50$4.15113.3%390.11380
$1180.00Sep 180.654.30$2.48147.2%310.0793
$1120.00Sep 183.408.80$6.1088.5%270.17130
$1140.00Sep 181.456.30$3.88125.0%160.11100
$1100.00Sep 187.2013.00$10.1057.4%140.24142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.502.35$1.43129.4%100.04101
$1030.00Sep 1817.0024.80$20.9037.3%100.40--
$1040.00Sep 1821.0028.90$24.9531.7%70.46170
$1010.00Sep 1810.3015.50$12.9040.3%30.2917
$980.00Sep 183.4010.00$6.7098.5%20.1749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.35, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1050.00Sep 18$4.25$5.75$4.2554%1.35$1044.25
$1090.00$1100.00Sep 18$1.80$8.20$1.8028%4.56$1091.80
$1150.00$1180.00Sep 18$1.67$28.33$1.6711%16.96$1151.67
$1130.00$1140.00Sep 18$0.84$9.16$0.8414%10.90$1130.84
$1110.00$1120.00Sep 18$1.50$8.50$1.5020%5.67$1111.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1050.00Sep 18$4.60$5.40$4.6057%1.17$1055.40
$1010.00$990.00Sep 18$3.80$16.20$3.8029%4.26$1006.20
$970.00$950.00Sep 18$1.47$18.53$1.4714%12.61$968.53
$1040.00$1030.00Sep 18$4.05$5.95$4.0546%1.47$1035.95
$980.00$970.00Sep 18$1.25$8.75$1.2517%7.00$978.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.69, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1200.00Sep 18$1.60$1.60$18.4093%0.09$1181.60
$1050.00$1060.00Sep 18$5.40$5.40$4.6051%1.17$1055.40
$1060.00$1080.00Sep 18$7.80$7.80$12.2057%0.64$1067.80
$1100.00$1110.00Sep 18$2.50$2.50$7.5076%0.33$1102.50
$1120.00$1130.00Sep 18$1.38$1.38$8.6284%0.16$1121.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1010.00Sep 18$4.10$4.10$5.9065%0.69$1015.90
$950.00$910.00Sep 18$2.55$2.55$37.4590%0.07$947.45
$990.00$980.00Sep 18$2.40$2.40$7.6079%0.32$987.60
$1030.00$1020.00Sep 18$3.90$3.90$6.1060%0.64$1026.10
$980.00$970.00Sep 18$1.25$1.25$8.7583%0.14$978.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.48% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Sep 18$32.25$24.95$57.20$982.80$1097.205.48%
$1060.00Sep 18$22.60$35.00$57.60$1002.40$1117.605.52%
$1050.00Sep 18$28.00$30.40$58.40$991.60$1108.405.59%
$1030.00Sep 18$38.10$20.90$59.00$971.00$1089.005.65%
$1020.00Sep 18$45.00$17.00$62.00$958.00$1082.005.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$990.00Sep 18$10.10$9.10$19.20$970.80$1119.20
$1090.00$990.00Sep 18$11.90$9.10$21.00$969.00$1111.00
$1100.00$1010.00Sep 18$10.10$12.90$23.00$987.00$1123.00
$1090.00$1010.00Sep 18$11.90$12.90$24.80$985.20$1114.80
$1080.00$990.00Sep 18$14.80$9.10$23.90$966.10$1103.90
$1080.00$1010.00Sep 18$14.80$12.90$27.70$982.30$1107.70
$1100.00$1020.00Sep 18$10.10$17.00$27.10$992.90$1127.10
$1090.00$1020.00Sep 18$11.90$17.00$28.90$991.10$1118.90
$1080.00$1020.00Sep 18$14.80$17.00$31.80$988.20$1111.80
$1100.00$1030.00Sep 18$10.10$20.90$31.00$999.00$1131.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.94, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201100/1110Sep 18$6.60$3.4041%1.94$1013.40$1106.60
980/9901100/1110Sep 18$4.90$5.1055%0.96$985.10$1104.90
1010/10201120/1130Sep 18$5.48$4.5249%1.21$1014.52$1125.48
1010/10201080/1090Sep 18$7.00$3.0032%2.33$1013.00$1087.00
1010/10201110/1120Sep 18$5.60$4.4046%1.27$1014.40$1115.60
1010/10201130/1140Sep 18$4.94$5.0652%0.98$1015.06$1134.94
980/9901120/1130Sep 18$3.78$6.2262%0.61$986.22$1123.78
980/9901080/1090Sep 18$5.30$4.7046%1.13$984.70$1085.30
980/9901110/1120Sep 18$3.90$6.1059%0.64$986.10$1113.90
980/9901130/1140Sep 18$3.24$6.7665%0.48$986.76$1133.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Sep 18$0.12$9.886%82.33
$1120.00$1130.00$1140.00Sep 18$0.54$9.465%17.52
$1020.00$1030.00$1040.00Sep 18$1.05$8.9511%8.52
$1100.00$1110.00$1120.00Sep 18$1.00$9.008%9.00
$1080.00$1090.00$1100.00Sep 18$1.10$8.908%8.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Sep 18$0.15$9.8511%65.67
$970.00$980.00$990.00Sep 18$1.15$8.857%7.70
$1030.00$1040.00$1050.00Sep 18$1.40$8.6011%6.14
$1050.00$1060.00$1070.00Sep 18$1.70$8.3011%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.81, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1180.001:2Sep 18-$0.81$29.19
$1060.00$1080.001:2Sep 18-$7.00$13.00
$1130.00$1140.001:2Sep 18-$3.04$6.96
$1120.00$1130.001:2Sep 18-$3.34$6.66
$1110.00$1120.001:2Sep 18-$4.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$970.00$950.001:2Sep 18-$2.51$17.49
$1010.00$990.001:2Sep 18-$5.30$14.70
$910.00$900.001:2Sep 18-$1.77$8.23
$990.00$980.001:2Sep 18-$4.30$5.70
$980.00$970.001:2Sep 18-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.39%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Sep 18$25.000.490.5%2.39%2.93%3--
$1060.00Sep 18$19.200.431.5%1.84%3.33%1--
$1080.00Sep 18$11.600.333.4%1.11%4.52%1--
$1090.00Sep 18$8.200.284.4%0.79%5.15%6113
$1100.00Sep 18$7.200.245.3%0.69%6.01%14142
$1110.00Sep 18$4.600.206.3%0.44%6.72%964
$1120.00Sep 18$3.400.177.2%0.33%7.56%27130
$1150.00Sep 18$1.800.1110.1%0.17%10.28%39380
$1130.00Sep 18$1.250.148.2%0.12%8.31%720
$1140.00Sep 18$1.450.119.2%0.14%9.29%16100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 233
Put/Call Ratio 0.95
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 138
Put/Call Ratio 1.21
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 6,844
Total Puts 1,260
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All