Tour v526
EQIX
EQUINIX INC REIT
$1046.72 +0.22%
$1046.10 (-0.06%)🌙
as of 08/31 06:26 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:26pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:26 ▶

Option Volume

Detail
ℹ
Current (08/31) 572
Calls: 367 (64%)
Puts: 205 (36%)
Prior (08/28) 477
Calls: 244 (51%)
Puts: 233 (49%)
Current vs Prior +19.92%
Calls: +50.41% (Calls)
Puts: -12.02% (Puts)
Prior 7-Day Total 3,068
Calls: 1,730 (56%)
Puts: 1,338 (44%)
Prior 7-Day Average 438
Calls: 247 (56%)
Puts: 191 (44%)
Current vs Prior 7-Day Avg +30.51%
Calls: +48.50%
Puts: +7.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.41M
Calls: $1.11M (79%)
Puts: $298.7K (21%)
Prior (08/28) $1.35M
Calls: $675.2K (50%)
Puts: $676.5K (50%)
Current vs Prior +4.39%
Calls: +64.73%
Puts: -55.84%
Prior 7-Day Total $12.15M
Calls: $9.45M (78%)
Puts: $2.70M (22%)
Prior 7-Day Average $1.74M
Calls: $1.35M (78%)
Puts: $386.1K (22%)
Current vs Prior 7-Day Avg -18.74%
Calls: -17.63%
Puts: -22.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.95
Current vs Prior -41.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -37.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,697
Calls: 1,349 (50%)
Puts: 1,348 (50%)
Prior (08/28) 7,705
Calls: 1,362 (18%)
Puts: 6,343 (82%)
Current vs Prior -65.00%
Prior 7-Day Total 40,822
Calls: 8,209 (20%)
Puts: 32,613 (80%)
Prior 7-Day Average 5,831
Calls: 1,172 (20%)
Puts: 4,659 (80%)
Current vs Prior 7-Day Avg -53.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.45% | 8.54%
Prior 6.00% | 9.02%
Current vs Prior -9.14% | -5.30%
Prior 7-Day Avg 5.11% | 8.52%
Current vs 7-Day Avg +6.74% | +0.25%
Prior 7-Day Eod 6.00% | 9.02%
Current vs 7-Day Eod -9.14% | -5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.11M) vs puts ($298.7K). Bullish P/C ratio of 0.56. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 1857.0063.00$60.0010.0%10.76--
$1050.00Sep 1824.2027.60$25.9013.1%50.51175

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 276, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 184.507.10$5.8044.8%660.16138
$1150.00Sep 180.007.00$3.50200.0%470.10411
$1100.00Sep 187.8011.90$9.8541.6%130.24137
$1060.00Sep 1817.3022.10$19.7024.4%120.43192
$1110.00Sep 185.909.90$7.9050.6%90.2060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 180.302.55$1.42158.5%600.0491
$920.00Sep 180.703.10$1.90126.3%100.0539
$980.00Sep 183.5010.20$6.8597.8%80.1751
$1020.00Sep 1813.8017.60$15.7024.2%60.3363
$1030.00Sep 1814.4018.80$16.6026.5%60.38186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.11, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1150.00Sep 18$1.10$18.90$1.1013%17.18$1131.10
$1070.00$1080.00Sep 18$2.65$7.35$2.6537%2.77$1072.65
$1100.00$1110.00Sep 18$1.95$8.05$1.9524%4.13$1101.95
$1120.00$1130.00Sep 18$1.20$8.80$1.2016%7.33$1121.20
$1060.00$1070.00Sep 18$4.15$5.85$4.1543%1.41$1064.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1020.00Sep 18$0.90$9.10$0.9038%10.11$1029.10
$1000.00$980.00Sep 18$2.50$17.50$2.5023%7.00$997.50
$1050.00$1040.00Sep 18$4.20$5.80$4.2050%1.38$1045.80
$980.00$970.00Sep 18$1.35$8.65$1.3517%6.41$978.65
$920.00$910.00Sep 18$0.48$9.52$0.485%19.83$919.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.04, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1120.00Sep 18$2.10$2.10$7.9080%0.27$1112.10
$1080.00$1090.00Sep 18$3.00$3.00$7.0068%0.43$1083.00
$1060.00$1070.00Sep 18$4.15$4.15$5.8557%0.71$1064.15
$1120.00$1130.00Sep 18$1.20$1.20$8.8084%0.14$1121.20
$1100.00$1110.00Sep 18$1.95$1.95$8.0576%0.24$1101.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1030.00Sep 18$5.10$5.10$4.9056%1.04$1034.90
$970.00$920.00Sep 18$3.60$3.60$46.4086%0.08$966.40
$1020.00$1010.00Sep 18$3.50$3.50$6.5067%0.54$1016.50
$1010.00$1000.00Sep 18$2.85$2.85$7.1572%0.40$1007.15
$920.00$910.00Sep 18$0.48$0.48$9.5295%0.05$919.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1100.00Sep 18$9.85$60.00$69.85$1030.15$1169.856.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.83% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1000.00Sep 18$9.85$9.35$19.20$980.80$1119.20
$1090.00$1000.00Sep 18$9.90$9.35$19.25$980.75$1109.25
$1090.00$1010.00Sep 18$9.90$12.20$22.10$987.90$1112.10
$1100.00$1010.00Sep 18$9.85$12.20$22.05$987.95$1122.05
$1080.00$1000.00Sep 18$12.90$9.35$22.25$977.75$1102.25
$1080.00$1010.00Sep 18$12.90$12.20$25.10$984.90$1105.10
$1090.00$1020.00Sep 18$9.90$15.70$25.60$994.40$1115.60
$1100.00$1020.00Sep 18$9.85$15.70$25.55$994.45$1125.55
$1080.00$1020.00Sep 18$12.90$15.70$28.60$991.40$1108.60
$1070.00$1000.00Sep 18$15.55$9.35$24.90$975.10$1094.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201110/1120Sep 18$5.60$4.4046%1.27$1014.40$1115.60
1000/10101110/1120Sep 18$4.95$5.0552%0.98$1005.05$1114.95
910/9201110/1120Sep 18$2.58$7.4274%0.35$917.42$1112.58
1010/10201080/1090Sep 18$6.50$3.5035%1.86$1013.50$1086.50
1000/10101080/1090Sep 18$5.85$4.1540%1.41$1004.15$1085.85
910/9201080/1090Sep 18$3.48$6.5263%0.53$916.52$1083.48
1010/10201120/1130Sep 18$4.70$5.3050%0.89$1015.30$1124.70
970/9801110/1120Sep 18$3.45$6.5563%0.53$976.55$1113.45
1010/10201100/1110Sep 18$5.45$4.5542%1.20$1014.55$1105.45
1000/10101120/1130Sep 18$4.05$5.9556%0.68$1005.95$1124.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Sep 18$0.90$9.107%10.11
$1060.00$1070.00$1080.00Sep 18$1.50$8.5011%5.67
$1080.00$1090.00$1100.00Sep 18$2.95$7.058%2.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Sep 18$0.65$9.3510%14.38
$1020.00$1030.00$1040.00Sep 18$4.20$5.8011%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1150.001:2Sep 18-$2.40$17.60
$1110.00$1120.001:2Sep 18-$3.70$6.30
$1120.00$1130.001:2Sep 18-$3.40$6.60
$1100.00$1110.001:2Sep 18-$5.95$4.05
$1080.00$1090.001:2Sep 18-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$910.001:2Sep 18-$0.94$9.06
$1000.00$980.001:2Sep 18-$4.35$15.65
$980.00$970.001:2Sep 18-$4.15$5.85
$1010.00$1000.001:2Sep 18-$6.50$3.50
$1020.00$1010.001:2Sep 18-$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.65%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$17.300.431.3%1.65%2.92%12192
$1080.00Sep 18$11.400.323.2%1.09%4.27%564
$1070.00Sep 18$13.200.372.2%1.26%3.49%743
$1100.00Sep 18$7.800.245.1%0.75%5.84%13137
$1110.00Sep 18$5.900.206.0%0.56%6.61%960
$1090.00Sep 18$6.500.274.1%0.62%4.76%8119
$1120.00Sep 18$4.500.167.0%0.43%7.43%66138
$1130.00Sep 18$3.300.138.0%0.32%8.27%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 205
Put/Call Ratio 0.56
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 233
Put/Call Ratio 0.95
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,730
Total Puts 1,338
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All