Tour v528
EQIX
EQUINIX INC REIT
$1034.76 -0.28%
$1034.83 (+0.01%)🌙
as of 09/24 06:28 PM
(9/21 18:26) ◀
|
Thursday, September 24, 2026 (6:28pm)
January 2026
|
▶ (9/25 18:23)
◀ 9/24 18:28 ▶

Option Volume

Detail
ℹ
Current (09/24) 131
Calls: 21 (16%)
Puts: 110 (84%)
Prior (09/21) 5,048
Calls: 209 (4%)
Puts: 4,839 (96%)
Current vs Prior -97.40%
Calls: -89.95% (Calls)
Puts: -97.73% (Puts)
Prior 7-Day Total 7,925
Calls: 2,092 (26%)
Puts: 5,833 (74%)
Prior 7-Day Average 1,132
Calls: 298 (26%)
Puts: 833 (74%)
Current vs Prior 7-Day Avg -88.43%
Calls: -92.97%
Puts: -86.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $218.8K
Calls: $42.0K (19%)
Puts: $176.8K (81%)
Prior (09/21) $16.00M
Calls: $458.3K (3%)
Puts: $15.55M (97%)
Current vs Prior -98.63%
Calls: -90.84%
Puts: -98.86%
Prior 7-Day Total $25.23M
Calls: $5.74M (23%)
Puts: $19.48M (77%)
Prior 7-Day Average $3.60M
Calls: $820.6K (23%)
Puts: $2.78M (77%)
Current vs Prior 7-Day Avg -93.93%
Calls: -94.88%
Puts: -93.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 5.24
Prior (09/21) 23.15
Current vs Prior -77.38%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +226.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 383
Calls: 239 (62%)
Puts: 144 (38%)
Prior (09/21) 5,993
Calls: 365 (6%)
Puts: 5,628 (94%)
Current vs Prior -93.61%
Prior 7-Day Total 27,844
Calls: 5,427 (19%)
Puts: 22,417 (81%)
Prior 7-Day Average 3,977
Calls: 775 (19%)
Puts: 3,202 (81%)
Current vs Prior 7-Day Avg -90.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.01% | 11.36%
Prior 6.35% | 11.38%
Current vs Prior -5.43% | -0.20%
Prior 7-Day Avg 4.41% | 8.84%
Current vs 7-Day Avg +36.06% | +28.46%
Prior 7-Day Eod 6.35% | 11.38%
Current vs 7-Day Eod -5.43% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($176.8K) vs calls ($42.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 5.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 4.3%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 16184.70191.90$188.303.8%10.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Oct 16201.10207.90$204.503.3%20.93--
$1210.00Oct 16171.00179.50$175.254.9%20.93--
$1180.00Oct 16140.80148.40$144.605.3%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.94, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 16184.70191.90$188.303.8%10.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Oct 16201.10207.90$204.503.3%20.93--
$1210.00Oct 16171.00179.50$175.254.9%20.93--
$1180.00Oct 16140.80148.40$144.605.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 27, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 160.002.85$1.43199.3%60.0455
$1110.00Oct 162.458.90$5.68113.6%30.1623
$1130.00Oct 161.708.80$5.25135.2%30.1433
$1180.00Oct 160.107.40$3.75194.7%20.0916
$850.00Oct 16184.70191.90$188.303.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 161.159.00$5.08154.5%30.1324
$980.00Oct 164.5011.50$8.0087.5%30.2054
$1210.00Oct 16171.00179.50$175.254.9%20.93--
$1240.00Oct 16201.10207.90$204.503.3%20.93--
$1180.00Oct 16140.80148.40$144.605.3%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 17.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1180.00Oct 16$1.50$48.50$1.5014%32.33$1131.50
$1110.00$1130.00Oct 16$0.43$19.57$0.4316%45.51$1110.43
$1100.00$1110.00Oct 16$2.72$7.28$2.7221%2.68$1102.72
$1180.00$1190.00Oct 16$2.32$7.68$2.329%3.31$1182.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$960.00Oct 16$2.92$17.08$2.9220%5.85$977.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.30, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1190.00Oct 16$2.32$2.32$7.6891%0.30$1182.32
$1100.00$1110.00Oct 16$2.72$2.72$7.2879%0.37$1102.72
$1110.00$1130.00Oct 16$0.43$0.43$19.5784%0.02$1110.43
$1130.00$1180.00Oct 16$1.50$1.50$48.5086%0.03$1131.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$960.00Oct 16$2.92$2.92$17.0880%0.17$977.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$960.00Oct 16$3.75$5.08$8.83$951.17$1188.83
$1130.00$960.00Oct 16$5.25$5.08$10.33$949.67$1140.33
$1110.00$960.00Oct 16$5.68$5.08$10.76$949.24$1120.76
$1180.00$980.00Oct 16$3.75$8.00$11.75$968.25$1191.75
$1130.00$980.00Oct 16$5.25$8.00$13.25$966.75$1143.25
$1110.00$980.00Oct 16$5.68$8.00$13.68$966.32$1123.68
$1100.00$960.00Oct 16$8.40$5.08$13.48$946.52$1113.48
$1100.00$980.00Oct 16$8.40$8.00$16.40$963.60$1116.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9801180/1190Oct 16$5.24$14.7672%0.36$974.76$1185.24
960/9801100/1110Oct 16$5.64$14.3659%0.39$974.36$1105.64
960/9801110/1130Oct 16$3.35$16.6564%0.20$976.65$1113.35
960/9801130/1180Oct 16$4.42$45.5867%0.10$975.58$1134.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1180.001:2Oct 16-$2.25$47.75
$1100.00$1110.001:2Oct 16-$2.96$7.04
$1110.00$1130.001:2Oct 16-$4.82$15.18
$850.00$1100.001:2Oct 16$171.50$78.50
$1180.00$1190.001:2Oct 16$0.89$9.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$980.00$960.001:2Oct 16-$2.16$17.84
$1180.00$980.001:2Oct 16$128.60$71.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.46%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Oct 16$4.800.216.3%0.46%6.77%1106
$1130.00Oct 16$1.700.149.2%0.16%9.37%333
$1110.00Oct 16$2.450.167.3%0.24%7.51%323
$1180.00Oct 16$0.100.0914.0%0.01%14.05%216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 693 vol/day, 198 traded recently)

EQIX averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1100.00 10-16 call last traded $7.97 on 09/18 (now $4.80/$12.00) — try a limit near $7.97. Also watch the $1110.00 10-16 call last traded $6.80 on 09/18 (now $2.45/$8.90) — try a limit near $5.68; the $1130.00 10-16 call last traded $5.69 on 09/18 (now $1.70/$8.80) — try a limit near $5.25. Most tradeable put: the $980.00 10-16 put last traded $12.90 on 09/18 (now $4.50/$11.50) — try a limit near $8.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$29.30$36.00$32.65$28.04 09/14$22.90–$84.10$29.30--
$1030.00Nov 20$57.10$64.00$60.55$46.10 09/15$47.80–$105.55$57.10--
$1030.00Dec 18$65.00$72.00$68.50$67.10 09/18$56.70–$112.85$67.10--
$1030.00Mar 19$90.40$99.90$95.15$94.50 09/18$83.30–$139.20$94.50--
$1030.00Jun 17$114.00$122.00$118.00$144.00 08/12$104.90–$159.50$118.00--
$1030.00Sep 17$133.00$143.00$138.00$153.50 09/08$123.00–$178.50$138.00--
$1040.00Oct 16$24.40$31.00$27.70$22.90 09/18$19.50–$77.25$24.40--
$1040.00Nov 20$52.30$59.00$55.65$47.40 09/14$43.30–$99.40$52.30--
$1040.00Dec 18$59.20$67.00$63.10$88.90 08/07$51.90–$106.75$63.10--
$1040.00Mar 19$86.50$95.00$90.75$140.00 08/14$78.85–$133.20$90.75--
$1040.00Jun 17$108.50$118.00$113.25$139.23 08/12$99.95–$153.50$113.25--
$1020.00Nov 20$62.70$70.00$66.35$104.80 08/28$52.20–$112.40$66.35--
$1020.00Dec 18$71.40$77.20$74.30$64.20 09/14$60.20–$119.10$71.40--
$1020.00Mar 19$96.30$104.80$100.55$98.00 09/18$88.10–$145.25$98.00--
$1020.00Jun 17$118.80$128.00$123.40$131.50 09/03$108.80–$165.50$123.40--
$1020.00Sep 17$138.00$148.00$143.00$141.00 09/18$127.00–$184.00$141.00--
$1050.00Oct 16$20.40$27.00$23.70$22.05 09/18$16.50–$71.00$22.05--
$1050.00Dec 18$54.40$62.00$58.20$70.00 08/03$48.35–$100.30$58.20--
$1050.00Mar 19$83.60$90.00$86.80$82.40 09/18$75.15–$127.95$83.60--
$1050.00Jun 17$105.90$113.00$109.45$124.50 08/05$95.30–$148.90$109.45--
$1010.00Oct 16$40.40$49.00$44.70$42.37 09/18$30.70–$98.40$42.37--
$1010.00Nov 20$67.40$76.00$71.70$101.40 07/30$57.05–$119.25$71.70--
$1010.00Dec 18$75.00$83.00$79.00$68.50 09/15$64.95–$125.85$75.00--
$1010.00Mar 19$101.60$110.10$105.85$92.00 09/15$91.75–$151.30$101.60--
$1010.00Jun 17$125.10$133.00$129.05$137.40 09/01$113.60–$171.50$129.05--
$1010.00Sep 17$143.00$153.00$148.00$151.62 09/03$131.50–$189.50$148.00--
$1060.00Oct 16$15.30$23.00$19.15$17.03 09/18$13.15–$64.40$17.03--
$1060.00Nov 20$42.40$50.00$46.20$39.50 09/14$36.25–$87.95$42.40--
$1060.00Dec 18$49.80$58.00$53.90$75.80 08/06$44.80–$94.85$53.90--
$1060.00Mar 19$78.40$86.00$82.20$70.20 09/15$70.75–$122.10$78.40--
$1060.00Sep 17$119.00$129.00$124.00$117.30 09/14$109.50–$162.50$119.00--
$1000.00Oct 16$46.30$56.00$51.15$36.08 09/15$35.45–$106.20$46.30--
$1000.00Nov 20$73.30$82.00$77.65$122.10 08/26$61.80–$126.00$77.65--
$1000.00Dec 18$80.80$89.00$84.90$69.80 09/15$70.15–$132.30$80.80--
$1000.00Mar 19$107.00$115.70$111.35$110.70 09/18$96.95–$157.95$110.70--
$1000.00Jun 17$130.70$139.00$134.85$133.00 09/18$118.20–$177.50$133.00--
$1000.00Sep 17$149.00$159.00$154.00$155.60 09/03$137.00–$195.50$154.00--
$1070.00Oct 16$11.50$19.00$15.25$15.47 09/18$11.30–$58.35$15.25--
$1070.00Nov 20$38.40$46.00$42.20$41.60 09/02$32.10–$81.80$41.60--
$1070.00Dec 18$45.70$54.00$49.85$63.40 09/04$40.90–$89.70$49.85--
$1070.00Mar 19$74.80$81.00$77.90$74.30 09/18$66.80–$116.95$74.80--
$990.00Oct 16$54.90$64.00$59.45$55.40 09/14$40.70–$113.95$55.40--
$990.00Nov 20$80.50$88.00$84.25$70.52 09/15$67.25–$133.05$80.50--
$990.00Dec 18$86.90$95.00$90.95$119.20 07/23$75.45–$139.20$90.95--
$990.00Mar 19$112.20$121.80$117.00$102.30 09/15$102.00–$164.10$112.20--
$990.00Jun 17$134.90$144.00$139.45$147.20 09/01$123.40–$183.50$139.45--
$990.00Sep 17$154.00$164.00$159.00$161.90 09/03$141.50–$201.50$159.00--
$1080.00Oct 16$8.30$16.00$12.15$10.70 09/18$10.20–$53.20$10.70--
$1080.00Nov 20$34.40$42.00$38.20$38.00 09/02$29.00–$76.15$38.00--
$1080.00Dec 18$41.40$50.00$45.70$56.80 09/09$37.30–$84.65$45.70--
$1080.00Mar 19$70.30$77.00$73.65$69.00 09/18$63.50–$111.80$70.30--
$1080.00Jun 17$90.50$100.00$95.25$135.15 08/14$83.90–$132.50$95.25--
$1080.00Sep 17$110.00$120.00$115.00$106.00 09/02$102.00–$152.50$110.00--
$980.00Dec 18$93.20$102.00$97.60$91.31 09/18$81.10–$146.25$93.20--
$980.00Mar 19$119.80$128.00$123.90$146.40 08/05$108.15–$170.80$123.90--
$980.00Jun 17$140.60$150.00$145.30$153.00 09/01$128.50–$189.50$145.30--
$980.00Sep 17$160.00$170.00$165.00$167.30 09/03$146.50–$207.50$165.00--
$1090.00Oct 16$5.80$14.00$9.90$9.00 09/18$7.65–$47.90$9.00--
$1090.00Nov 20$30.20$38.00$34.10$34.70 09/02$26.45–$71.35$34.10--
$1090.00Dec 18$37.60$46.00$41.80$52.50 09/09$34.05–$79.50$41.80--
$1090.00Mar 19$66.30$72.00$69.15$58.00 09/15$59.75–$106.65$66.30--
$1090.00Sep 17$106.00$116.00$111.00$105.00 09/14$97.50–$147.50$106.00--
$970.00Nov 20$92.90$102.00$97.45$116.70 07/31$78.40–$147.95$97.45--
$970.00Dec 18$100.10$108.00$104.05$97.76 09/18$86.35–$153.55$100.10--
$970.00Mar 19$125.30$135.00$130.15$123.25 09/18$112.75–$177.40$125.30--
$1100.00Oct 16$4.80$12.00$8.40$7.97 09/18$6.45–$42.85$7.97106
$1100.00Nov 20$27.00$34.90$30.95$23.80 09/15$23.75–$66.25$27.00--
$1100.00Dec 18$34.70$42.00$38.35$32.20 09/18$31.50–$73.90$34.70--
$1100.00Mar 19$62.00$69.00$65.50$74.70 09/09$56.45–$101.75$65.50--
$1100.00Jun 17$84.30$91.00$87.65$95.00 09/03$76.80–$123.00$87.65--
$1100.00Sep 17$101.00$111.00$106.00$109.00 09/03$94.00–$143.50$106.00--
$1110.00Oct 16$2.45$8.90$5.68$6.80 09/18$5.28–$38.60$5.6823
$1110.00Nov 20$23.80$32.00$27.90$61.50 08/25$21.20–$61.30$27.90--
$1110.00Dec 18$30.60$39.00$34.80$51.20 08/07$28.40–$69.00$34.80--
$1110.00Mar 19$56.50$65.00$60.75$98.60 08/18$53.30–$96.80$60.75--
$1110.00Jun 17$78.70$87.00$82.85$120.00 08/18$73.60–$118.50$82.85--
$950.00Nov 20$107.20$116.00$111.60$132.90 08/28$91.10–$163.75$111.60--
$950.00Dec 18$113.30$122.70$118.00$138.46 08/28$98.20–$168.65$118.00--
$1120.00Oct 16$2.45$9.30$5.88$5.30 09/15$3.93–$33.80$5.30--
$1120.00Nov 20$21.00$29.00$25.00$22.00 09/18$19.10–$57.00$22.00--
$1120.00Dec 18$27.50$36.00$31.75$61.52 08/26$25.95–$65.35$31.75--
$1120.00Sep 17$95.00$103.00$99.00$108.55 08/31$88.00–$134.00$99.00--
$940.00Nov 20$114.20$124.00$119.10$111.68 09/02$97.45–$171.80$114.20--
$940.00Dec 18$120.70$129.00$124.85$156.13 08/05$104.90–$176.30$124.85--
$1130.00Oct 16$1.70$8.80$5.25$5.69 09/18$3.93–$29.85$5.2533
$1130.00Nov 20$18.90$26.00$22.45$56.20 08/20$17.35–$52.55$22.45--
$1130.00Dec 18$25.20$33.00$29.10$58.70 08/26$23.70–$60.70$29.10--
$1130.00Jun 17$71.50$80.00$75.75$110.80 08/18$66.85–$109.50$75.75--
$930.00Nov 20$122.90$132.00$127.45$162.33 07/30$104.40–$179.75$127.45--
$930.00Dec 18$128.00$136.90$132.45$205.00 07/24$111.10–$184.70$132.45--
$1140.00Oct 16$0.35$4.90$2.63$10.70 09/08$2.63–$26.80$2.63--
$1140.00Nov 20$16.80$24.00$20.40$15.50 09/15$15.45–$48.65$16.80--
$1140.00Dec 18$22.50$30.00$26.25$54.20 08/26$21.35–$56.80$26.25--
$1140.00Jun 17$67.80$76.00$71.90$83.80 08/11$63.85–$105.50$71.90--
$920.00Oct 16$115.50$125.00$120.25$109.33 09/02$90.65–$173.90$115.50--
$1150.00Oct 16$0.05$8.20$4.13$2.00 09/18$2.65–$23.45$2.00--
$1150.00Nov 20$14.30$21.00$17.65$14.00 09/15$14.00–$44.30$14.30--
$1150.00Dec 18$19.50$28.00$23.75$30.00 09/09$19.50–$52.80$23.75--
$1180.00Oct 16$0.10$7.40$3.75--$2.45–$3.75$0.1016
$1190.00Oct 16$0.00$2.85$1.43--$1.43–$1.85--55
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$20.30$27.20$23.75$30.10 09/18$17.90–$52.65$23.75--
$1030.00Nov 20$48.00$56.00$52.00$44.20 08/14$43.00–$75.90$48.00--
$1030.00Mar 19$73.70$83.00$78.35$82.90 09/11$70.95–$103.90$78.35--
$1030.00Jun 17$90.30$99.00$94.65$87.40 08/25$86.30–$117.60$90.30--
$1040.00Oct 16$25.10$33.90$29.50$47.72 09/14$21.10–$59.05$29.50--
$1040.00Nov 20$52.90$61.00$56.95$63.00 09/03$46.85–$81.60$56.95--
$1040.00Dec 18$59.90$67.70$63.80$80.90 09/14$54.05–$89.00$63.80--
$1040.00Mar 19$79.10$88.00$83.55$90.20 09/11$75.50–$109.30$83.55--
$1020.00Oct 16$16.20$23.70$19.95$42.14 09/14$15.15–$45.95$19.95--
$1020.00Nov 20$43.30$51.00$47.15$60.50 09/03$39.10–$69.65$47.15--
$1020.00Dec 18$50.00$58.00$54.00$64.55 09/03$46.15–$78.05$54.00--
$1020.00Mar 19$69.00$78.60$73.80$80.60 09/11$66.75–$98.65$73.80--
$1020.00Jun 17$85.60$94.00$89.80$99.60 08/11$82.45–$112.20$89.80--
$1050.00Oct 16$30.30$38.90$34.60$64.00 09/15$25.50–$66.25$34.60--
$1050.00Nov 20$61.40$65.30$63.35$73.50 08/05$51.65–$87.70$63.35--
$1050.00Dec 18$64.90$73.00$68.95$75.10 09/09$58.40–$94.80$68.95--
$1050.00Mar 19$84.70$92.80$88.75$107.40 09/14$79.80–$115.10$88.75--
$1010.00Oct 16$12.40$21.00$16.70$40.00 09/15$12.65–$39.85$16.70--
$1010.00Nov 20$38.90$46.60$42.75$50.10 09/09$35.20–$63.65$42.75--
$1010.00Dec 18$45.60$54.00$49.80$56.80 08/31$42.55–$72.30$49.80--
$1010.00Mar 19$64.10$73.50$68.80$74.00 09/11$62.75–$92.90$68.80--
$1060.00Oct 16$36.20$45.00$40.60$51.50 09/18$29.85–$73.30$40.60--
$1060.00Nov 20$63.60$71.90$67.75$77.30 09/01$56.15–$94.45$67.75--
$1060.00Dec 18$70.30$78.00$74.15$62.70 08/18$62.95–$100.60$70.30--
$1060.00Mar 19$90.60$96.00$93.30$97.30 09/11$84.20–$121.10$93.30--
$1000.00Oct 16$9.20$18.00$13.60$33.50 09/15$11.75–$35.25$13.60--
$1000.00Nov 20$34.90$40.90$37.90$42.00 09/18$32.45–$59.25$37.90--
$1000.00Dec 18$41.70$49.00$45.35$64.50 09/15$38.65–$67.05$45.35--
$1000.00Mar 19$60.00$69.70$64.85$69.80 09/11$58.85–$87.95$64.85--
$1000.00Sep 17$88.00$98.00$93.00$103.40 09/18$87.00–$114.00$93.00--
$1070.00Oct 16$42.80$52.00$47.40$47.94 09/11$34.80–$80.15$47.40--
$1070.00Nov 20$69.40$78.00$73.70$74.70 08/28$60.65–$100.90$73.70--
$1070.00Dec 18$76.00$84.00$80.00$93.20 07/28$68.30–$106.85$80.00--
$1070.00Mar 19$96.00$103.90$99.95$102.70 09/11$88.75–$126.90$99.95--
$1070.00Jun 17$111.10$119.00$115.05$108.00 08/26$104.50–$140.50$111.10--
$1070.00Sep 17$122.00$132.00$127.00$130.15 09/11$117.50–$152.00$127.00--
$990.00Oct 16$7.40$15.00$11.20$24.10 09/14$8.55–$30.40$11.20--
$990.00Nov 20$31.00$39.00$35.00$49.73 09/15$28.95–$54.50$35.00--
$990.00Dec 18$37.40$46.00$41.70$59.00 09/15$35.55–$62.55$41.70--
$990.00Mar 19$56.00$65.70$60.85$65.50 09/11$55.05–$82.35$60.85--
$1080.00Oct 16$50.00$59.00$54.50$63.10 08/28$40.40–$87.80$54.50--
$1080.00Dec 18$81.90$90.00$85.95$76.08 08/26$72.05–$113.70$81.90--
$1080.00Mar 19$101.80$107.20$104.50$108.80 09/11$93.60–$133.30$104.50--
$1080.00Jun 17$116.70$125.00$120.85$112.20 08/27$109.00–$146.50$116.70--
$1080.00Sep 17$127.00$137.00$132.00$135.50 09/11$122.50–$158.00$132.00--
$980.00Oct 16$4.50$11.50$8.00$12.90 09/18$7.20–$26.25$8.0054
$980.00Nov 20$27.50$35.10$31.30$38.46 09/09$26.05–$49.45$31.30--
$980.00Dec 18$33.90$42.00$37.95$43.01 09/18$32.50–$56.55$37.95--
$980.00Mar 19$52.10$61.90$57.00$75.60 09/15$51.85–$77.95$57.00--
$980.00Sep 17$79.00$89.00$84.00$103.36 09/15$79.50–$104.00$84.00--
$1090.00Oct 16$58.20$64.90$61.55$69.60 08/28$46.45–$96.95$61.55--
$1090.00Dec 18$88.20$96.00$92.10$82.30 08/25$76.80–$121.20$88.20--
$1090.00Mar 19$107.50$115.00$111.25$114.40 09/11$98.45–$139.90$111.25--
$1090.00Jun 17$122.40$131.00$126.70$111.30 08/18$114.50–$152.60$122.40--
$1090.00Sep 17$133.00$143.00$138.00$141.40 09/11$127.50–$163.50$138.00--
$970.00Oct 16$3.60$10.90$7.25$15.00 09/10$5.20–$22.30$7.25--
$970.00Nov 20$24.20$30.40$27.30$33.10 09/04$23.50–$45.75$27.30--
$970.00Dec 18$30.30$39.00$34.65$39.10 09/18$30.10–$52.40$34.65--
$970.00Mar 19$48.70$57.90$53.30$60.80 09/18$48.50–$73.80$53.30--
$970.00Sep 17$75.00$85.00$80.00$77.00 08/20$75.50–$99.00$77.00--
$1100.00Oct 16$66.70$73.00$69.85$80.10 08/28$53.15–$106.20$69.85--
$1100.00Mar 19$113.80$122.00$117.90$119.80 09/04$103.45–$145.75$117.90--
$1100.00Jun 17$128.30$136.00$132.15$125.70 08/19$118.95–$159.45$128.30--
$960.00Oct 16$1.15$9.00$5.08$11.75 09/08$4.53–$19.00$5.0824
$960.00Nov 20$24.80$28.20$26.50$29.85 09/18$21.10–$42.40$26.50--
$960.00Dec 18$27.40$35.90$31.65$46.20 09/15$27.90–$48.30$31.65--
$960.00Mar 19$45.40$55.00$50.20$46.30 08/17$45.65–$68.85$46.30--
$1110.00Oct 16$75.70$81.20$78.45$96.10 09/14$59.00–$114.45$78.45--
$1110.00Mar 19$119.80$128.00$123.90$109.30 08/25$108.55–$152.55$119.80--
$1110.00Jun 17$134.50$142.00$138.25$139.00 08/19$124.00–$165.70$138.25--
$950.00Oct 16$1.70$7.20$4.45$8.70 09/18$3.53–$15.90$4.45--
$950.00Nov 20$18.50$25.60$22.05$35.80 09/02$18.95–$38.00$22.05--
$950.00Dec 18$24.20$33.00$28.60$42.10 09/15$25.20–$44.30$28.60--
$950.00Mar 19$42.40$51.00$46.70$53.10 08/28$42.70–$65.00$46.70--
$1120.00Oct 16$84.90$90.00$87.45$104.40 09/14$64.90–$123.10$87.45--
$1120.00Dec 18$108.40$116.00$112.20$121.95 09/03$93.05–$142.55$112.20--
$1120.00Jun 17$140.60$149.00$144.80$133.10 08/27$129.65–$172.65$140.60--
$940.00Oct 16$1.80$8.00$4.90$7.40 09/18$2.65–$13.95$4.90--
$940.00Nov 20$15.80$23.10$19.45$25.90 08/31$17.00–$34.70$19.45--
$940.00Dec 18$21.50$30.00$25.75$38.60 09/15$23.05–$40.45$25.75--
$1130.00Oct 16$92.60$100.00$96.30$113.50 09/14$70.95–$133.40$96.30--
$1130.00Dec 18$115.20$123.00$119.10$96.70 08/18$98.90–$150.10$115.20--
$1130.00Mar 19$132.70$141.00$136.85$120.20 08/25$119.10–$166.50$132.70--
$930.00Oct 16$0.05$5.40$2.73$5.05 09/18$2.10–$12.35$2.73--
$930.00Nov 20$13.40$21.10$17.25$23.95 09/10$14.95–$31.45$17.25--
$930.00Dec 18$18.90$28.00$23.45$26.22 08/26$20.65–$37.30$23.45--
$930.00Sep 17$61.00$71.00$66.00$71.50 09/18$62.55–$82.50$66.00--
$1140.00Oct 16$102.80$108.00$105.40$122.40 09/14$77.15–$143.15$105.40--
$1140.00Mar 19$139.40$148.00$143.70$126.10 08/25$125.05–$173.55$139.40--
$920.00Oct 16$0.55$8.80$4.68$4.75 09/18$1.23–$10.60$4.68--
$920.00Nov 20$12.30$17.20$14.75$21.75 09/10$13.90–$28.05$14.75--
$920.00Mar 19$34.10$42.00$38.05$48.50 09/02$34.75–$53.60$38.05--
$910.00Oct 16$0.05$7.70$3.88$5.62 09/18$1.18–$8.90$3.88--
$910.00Nov 20$9.30$17.30$13.30$24.29 09/15$11.85–$25.40$13.30--
$910.00Mar 19$31.70$40.00$35.85$35.47 08/27$32.50–$49.90$35.47--
$910.00Jun 17$44.90$53.00$48.95$46.64 08/14$45.55–$64.00$46.64--
$900.00Oct 16$0.00$7.50$3.75$3.00 09/18$1.13–$7.90$3.00--
$900.00Nov 20$8.00$16.10$12.05$18.30 08/28$10.65–$22.65$12.05--
$900.00Dec 18$13.00$20.20$16.60$25.60 09/15$15.85–$27.95$16.60--
$900.00Mar 19$29.40$37.00$33.20$45.70 09/15$30.00–$46.75$33.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 110
Put/Call Ratio 5.24
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 4,839
Put/Call Ratio 23.15
Net Difference -4,630

Prior 7-Day Put/Call Summary

Total Calls 2,092
Total Puts 5,833
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All