Tour v528
EQIX
EQUINIX INC REIT
$1008.08 -2.58%
$1013.00 (+0.49%)🌙
as of 09/25 06:23 PM
(9/24 18:28) ◀
|
Friday, September 25, 2026 (6:23pm)
January 2026
|
▶ (9/28 03:07)
◀ 9/25 18:23 ▶

Option Volume

Detail
ℹ
Current (09/25) 609
Calls: 322 (53%)
Puts: 287 (47%)
Prior (09/24) 131
Calls: 21 (16%)
Puts: 110 (84%)
Current vs Prior +364.89%
Calls: +1433.33% (Calls)
Puts: +160.91% (Puts)
Prior 7-Day Total 7,644
Calls: 1,843 (24%)
Puts: 5,801 (76%)
Prior 7-Day Average 1,092
Calls: 263 (24%)
Puts: 828 (76%)
Current vs Prior 7-Day Avg -44.23%
Calls: +22.30%
Puts: -65.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $993.8K
Calls: $294.2K (30%)
Puts: $699.6K (70%)
Prior (09/24) $218.8K
Calls: $42.0K (19%)
Puts: $176.8K (81%)
Current vs Prior +354.25%
Calls: +600.91%
Puts: +295.69%
Prior 7-Day Total $24.93M
Calls: $5.56M (22%)
Puts: $19.37M (78%)
Prior 7-Day Average $3.56M
Calls: $794.2K (22%)
Puts: $2.77M (78%)
Current vs Prior 7-Day Avg -72.09%
Calls: -62.96%
Puts: -74.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.89
Prior (09/24) 5.24
Current vs Prior -82.98%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -60.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 1,014
Calls: 664 (65%)
Puts: 350 (35%)
Prior (09/24) 383
Calls: 239 (62%)
Puts: 144 (38%)
Current vs Prior +164.75%
Prior 7-Day Total 26,365
Calls: 4,795 (18%)
Puts: 21,570 (82%)
Prior 7-Day Average 3,766
Calls: 685 (18%)
Puts: 3,081 (82%)
Current vs Prior 7-Day Avg -73.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.91% | 11.26%
Prior 6.01% | 11.36%
Current vs Prior -1.56% | -0.85%
Prior 7-Day Avg 4.67% | 9.29%
Current vs 7-Day Avg +26.57% | +21.19%
Prior 7-Day Eod 6.01% | 11.36%
Current vs 7-Day Eod -1.56% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($699.6K). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 365% vs prior - elevated interest. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 16100.10105.60$102.855.3%40.90--
$1070.00Oct 1663.9070.00$66.959.1%10.8010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1628.1037.00$32.5527.3%40.567
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 16100.10105.60$102.855.3%40.90--
$1070.00Oct 1663.9070.00$66.959.1%10.8010
$1020.00Oct 1628.8035.70$32.2521.4%230.5524

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 578, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 164.1011.20$7.6592.8%1800.2010
$1120.00Oct 160.507.70$4.10175.6%520.11179
$1030.00Oct 1614.5023.00$18.7545.3%230.3911
$1050.00Oct 167.6016.00$11.8071.2%220.2940
$1130.00Oct 160.003.70$1.85200.0%130.0634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1618.5026.00$22.2533.7%2200.4438
$1020.00Oct 1628.8035.70$32.2521.4%230.5524
$1010.00Oct 1623.2030.90$27.0528.5%100.5018
$1110.00Oct 16100.10105.60$102.855.3%40.90--
$960.00Oct 165.0013.50$9.2591.9%30.2326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1060.00Oct 16$1.80$8.20$1.8029%4.56$1051.80
$1070.00$1100.00Oct 16$3.25$26.75$3.2520%8.23$1073.25
$1000.00$1030.00Oct 16$13.80$16.20$13.8056%1.17$1013.80
$1100.00$1110.00Oct 16$0.87$9.13$0.8712%10.49$1100.87
$1060.00$1070.00Oct 16$2.35$7.65$2.3525%3.26$1062.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$980.00Oct 16$3.05$6.95$3.0538%2.28$986.95
$970.00$960.00Oct 16$2.15$7.85$2.1527%3.65$967.85
$1020.00$1010.00Oct 16$5.20$4.80$5.2055%0.92$1014.80
$1010.00$1000.00Oct 16$4.80$5.20$4.8050%1.08$1005.20
$980.00$970.00Oct 16$3.00$7.00$3.0032%2.33$977.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Oct 16$2.25$2.25$7.7589%0.29$1122.25
$1030.00$1050.00Oct 16$6.95$6.95$13.0561%0.53$1036.95
$1060.00$1070.00Oct 16$2.35$2.35$7.6575%0.31$1062.35
$1100.00$1110.00Oct 16$0.87$0.87$9.1388%0.10$1100.87
$1070.00$1100.00Oct 16$3.25$3.25$26.7580%0.12$1073.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$990.00Oct 16$4.80$4.80$5.2056%0.92$995.20
$980.00$970.00Oct 16$3.00$3.00$7.0068%0.43$977.00
$970.00$960.00Oct 16$2.15$2.15$7.8573%0.27$967.85
$990.00$980.00Oct 16$3.05$3.05$6.9562%0.44$986.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.44% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Oct 16$32.55$22.25$54.80$945.20$1054.805.44%
$1070.00Oct 16$7.65$66.95$74.60$995.40$1144.607.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$970.00Oct 16$4.40$11.40$15.80$954.20$1115.80
$1070.00$970.00Oct 16$7.65$11.40$19.05$950.95$1089.05
$1060.00$970.00Oct 16$10.00$11.40$21.40$948.60$1081.40
$1100.00$980.00Oct 16$4.40$14.40$18.80$961.20$1118.80
$1050.00$970.00Oct 16$11.80$11.40$23.20$946.80$1073.20
$1070.00$980.00Oct 16$7.65$14.40$22.05$957.95$1092.05
$1060.00$980.00Oct 16$10.00$14.40$24.40$955.60$1084.40
$1050.00$980.00Oct 16$11.80$14.40$26.20$953.80$1076.20
$1100.00$990.00Oct 16$4.40$17.45$21.85$968.15$1121.85
$1070.00$990.00Oct 16$7.65$17.45$25.10$964.90$1095.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.11, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9801120/1130Oct 16$5.25$4.7557%1.11$974.75$1125.25
960/9701120/1130Oct 16$4.40$5.6062%0.79$965.60$1124.40
970/9801060/1070Oct 16$5.35$4.6543%1.15$974.65$1065.35
970/9801100/1110Oct 16$3.87$6.1355%0.63$976.13$1103.87
960/9701060/1070Oct 16$4.50$5.5048%0.82$965.50$1064.50
960/9701100/1110Oct 16$3.02$6.9861%0.43$966.98$1103.02
970/9801050/1060Oct 16$4.80$5.2039%0.92$975.20$1054.80
960/9701050/1060Oct 16$3.95$6.0544%0.65$966.05$1053.95
960/9701070/1100Oct 16$5.40$24.6053%0.22$964.60$1075.40
970/9801070/1100Oct 16$6.25$23.7548%0.26$973.75$1076.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Oct 16$1.44$8.562%5.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Oct 16$0.05$9.9511%199.00
$1000.00$1010.00$1020.00Oct 16$0.40$9.6012%24.00
$960.00$970.00$980.00Oct 16$0.85$9.1510%10.76
$980.00$990.00$1000.00Oct 16$1.75$8.2512%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Oct 16-$4.95$25.05
$1070.00$1100.001:2Oct 16-$1.15$28.85
$1030.00$1050.001:2Oct 16-$4.85$15.15
$1100.00$1110.001:2Oct 16-$2.66$7.34
$1060.00$1070.001:2Oct 16-$5.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1070.001:2Oct 16-$31.05$8.95
$970.00$960.001:2Oct 16-$7.10$2.90
$980.00$970.001:2Oct 16-$8.40$1.60
$1070.00$1020.001:2Oct 16$2.45$47.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.44%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 16$14.500.392.2%1.44%3.61%2311
$1050.00Oct 16$7.600.294.2%0.75%4.91%2240
$1060.00Oct 16$6.000.255.2%0.60%5.75%2--
$1070.00Oct 16$4.100.206.1%0.41%6.55%18010
$1100.00Oct 16$1.800.129.1%0.18%9.30%11106
$1120.00Oct 16$0.500.1111.1%0.05%11.15%52179
$1110.00Oct 16$0.450.1010.1%0.04%10.15%326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 693 vol/day, 198 traded recently)

EQIX averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 03-19 call last traded $92.00 on 09/15 (now $87.30/$95.00) — try a limit near $91.15. Also watch the $1020.00 12-18 call last traded $64.20 on 09/14 (now $55.20/$61.80) — try a limit near $58.50; the $1090.00 03-19 call last traded $58.00 on 09/15 (now $53.30/$61.00) — try a limit near $57.15. Most tradeable put: the $1070.00 10-16 put last traded $47.94 on 09/11 (now $63.90/$70.00) — try a limit near $63.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$23.00$31.90$27.45$42.37 09/18$27.45–$95.10$27.45--
$1010.00Nov 20$51.10$58.90$55.00$101.40 07/30$55.00–$116.60$55.00--
$1010.00Dec 18$59.40$66.70$63.05$68.50 09/15$63.05–$123.10$63.05--
$1010.00Mar 19$87.30$95.00$91.15$92.00 09/15$91.15–$149.65$91.1511
$1010.00Jun 17$108.70$117.00$112.85$137.40 09/01$112.85–$169.55$112.85--
$1010.00Sep 17$127.00$137.00$132.00$151.62 09/03$131.50–$189.05$132.00--
$1000.00Oct 16$28.10$37.00$32.55$36.08 09/15$32.55–$102.70$32.557
$1000.00Nov 20$56.30$64.10$60.20$122.10 08/26$60.20–$123.10$60.20--
$1000.00Dec 18$64.20$71.80$68.00$69.80 09/15$68.00–$129.75$68.00--
$1000.00Mar 19$92.20$100.00$96.10$110.70 09/18$96.10–$155.70$96.10--
$1000.00Jun 17$114.10$122.00$118.05$133.00 09/18$118.05–$176.50$118.05--
$1000.00Sep 17$132.00$142.00$137.00$155.60 09/03$137.00–$195.00$137.00--
$1020.00Nov 20$46.20$54.00$50.10$104.80 08/28$50.10–$109.80$50.10--
$1020.00Dec 18$55.20$61.80$58.50$64.20 09/14$58.50–$116.65$58.5082
$1020.00Mar 19$82.40$90.00$86.20$98.00 09/18$86.20–$142.55$86.20--
$1020.00Jun 17$104.00$112.00$108.00$131.50 09/03$108.00–$164.50$108.00--
$1020.00Sep 17$122.00$131.00$126.50$141.00 09/18$126.50–$183.50$126.50--
$990.00Oct 16$34.70$43.00$38.85$55.40 09/14$38.85–$111.30$38.85--
$990.00Nov 20$61.70$69.60$65.65$70.52 09/15$65.65–$130.60$65.65--
$990.00Dec 18$69.50$77.20$73.35$119.20 07/23$73.35–$136.70$73.35--
$990.00Mar 19$96.50$105.00$100.75$102.30 09/15$100.75–$162.55$100.75--
$990.00Jun 17$118.50$127.00$122.75$147.20 09/01$122.75–$182.50$122.75--
$990.00Sep 17$137.00$147.00$142.00$161.90 09/03$141.50–$201.00$142.00--
$1030.00Oct 16$14.50$23.00$18.75$28.04 09/14$18.75–$81.30$18.7511
$1030.00Nov 20$41.00$49.90$45.45$46.10 09/15$45.45–$103.55$45.45--
$1030.00Dec 18$50.00$57.30$53.65$67.10 09/18$53.65–$110.50$53.65--
$1030.00Mar 19$78.50$85.00$81.75$94.50 09/18$81.75–$136.60$81.75--
$1030.00Jun 17$99.40$108.00$103.70$144.00 08/12$103.70–$158.50$103.70--
$1030.00Sep 17$117.00$127.00$122.00$153.50 09/08$122.00–$178.00$122.00--
$980.00Dec 18$75.20$83.50$79.35$91.31 09/18$79.35–$143.70$79.35--
$980.00Mar 19$102.80$111.00$106.90$146.40 08/05$106.90–$168.95$106.90--
$980.00Jun 17$124.60$133.00$128.80$153.00 09/01$128.50–$188.50$128.80--
$980.00Sep 17$142.00$152.00$147.00$167.30 09/03$146.50–$207.00$147.00--
$1040.00Oct 16$10.70$19.00$14.85$22.90 09/18$14.85–$74.55$14.85--
$1040.00Nov 20$36.60$45.00$40.80$47.40 09/14$40.80–$97.20$40.80--
$1040.00Dec 18$45.00$53.00$49.00$88.90 08/07$49.00–$104.05$49.00--
$1040.00Mar 19$72.80$81.00$76.90$140.00 08/14$76.90–$131.50$76.90--
$1040.00Jun 17$94.90$103.00$98.95$139.23 08/12$98.95–$153.50$98.95--
$970.00Nov 20$73.90$81.50$77.70$116.70 07/31$77.70–$145.55$77.70--
$970.00Dec 18$81.80$89.40$85.60$97.76 09/18$85.60–$151.00$85.60--
$970.00Mar 19$108.40$117.00$112.70$123.25 09/18$112.70–$175.75$112.70--
$1050.00Oct 16$7.60$16.00$11.80$22.05 09/18$11.80–$68.10$11.8040
$1050.00Dec 18$40.80$49.70$45.25$70.00 08/03$45.25–$98.10$45.25--
$1050.00Mar 19$68.50$77.00$72.75$82.40 09/18$72.75–$126.20$72.75--
$1050.00Jun 17$90.50$98.00$94.25$124.50 08/05$94.25–$147.50$94.25--
$1060.00Oct 16$6.00$14.00$10.00$17.03 09/18$10.00–$62.00$10.00--
$1060.00Nov 20$29.00$37.30$33.15$39.50 09/14$33.15–$85.30$33.15--
$1060.00Dec 18$36.90$45.80$41.35$75.80 08/06$41.35–$92.40$41.35--
$1060.00Mar 19$64.70$72.00$68.35$70.20 09/15$68.35–$120.85$68.35--
$1060.00Sep 17$104.00$114.00$109.00$117.30 09/14$109.00–$162.50$109.00--
$950.00Nov 20$87.20$94.60$90.90$132.90 08/28$90.90–$161.30$90.90--
$950.00Dec 18$94.10$102.00$98.05$138.46 08/28$98.05–$166.00$98.05--
$1070.00Oct 16$4.10$11.20$7.65$15.47 09/18$7.65–$55.75$7.6510
$1070.00Nov 20$26.80$33.20$30.00$41.60 09/02$30.00–$79.25$30.00--
$1070.00Dec 18$33.10$42.00$37.55$63.40 09/04$37.55–$86.95$37.55--
$1070.00Mar 19$60.80$68.00$64.40$74.30 09/18$64.40–$115.60$64.40--
$940.00Nov 20$95.40$101.60$98.50$111.68 09/02$97.45–$169.30$98.50--
$940.00Dec 18$101.40$109.00$105.20$156.13 08/05$104.90–$173.80$105.20--
$1080.00Oct 16$5.00$9.50$7.25$10.70 09/18$7.25–$50.20$7.25--
$1080.00Nov 20$22.20$31.00$26.60$38.00 09/02$26.60–$73.15$26.60--
$1080.00Dec 18$29.70$38.90$34.30$56.80 09/09$34.30–$81.60$34.30--
$1080.00Mar 19$57.00$64.00$60.50$69.00 09/18$60.50–$110.50$60.50--
$1080.00Jun 17$78.00$86.00$82.00$135.15 08/14$82.00–$132.00$82.00--
$1080.00Sep 17$96.00$106.00$101.00$106.00 09/02$101.00–$152.50$101.00--
$930.00Nov 20$101.50$108.60$105.05$162.33 07/30$104.40–$177.20$105.05--
$930.00Dec 18$108.40$116.00$112.20$205.00 07/24$111.10–$181.45$112.20--
$1090.00Oct 16$1.75$7.30$4.53$9.00 09/18$4.53–$45.05$4.53--
$1090.00Nov 20$19.30$28.00$23.65$34.70 09/02$23.65–$68.50$23.65--
$1090.00Dec 18$26.40$35.00$30.70$52.50 09/09$30.70–$76.50$30.70--
$1090.00Mar 19$53.30$61.00$57.15$58.00 09/15$57.15–$105.50$57.1518
$1090.00Sep 17$92.00$101.00$96.50$105.00 09/14$96.50–$146.80$96.50--
$920.00Oct 16$89.40$98.50$93.95$109.33 09/02$90.65–$170.95$93.95--
$1100.00Oct 16$1.80$7.00$4.40$7.97 09/18$4.40–$40.20$4.40106
$1100.00Nov 20$16.70$25.30$21.00$23.80 09/15$21.00–$64.00$21.0096
$1100.00Dec 18$23.30$32.90$28.10$32.20 09/18$28.10–$71.60$28.10--
$1100.00Mar 19$49.80$57.00$53.40$74.70 09/09$53.40–$100.65$53.40--
$1100.00Jun 17$71.00$78.70$74.85$95.00 09/03$74.85–$122.50$74.85--
$1100.00Sep 17$88.50$98.00$93.25$109.00 09/03$93.25–$142.00$93.25--
$1110.00Oct 16$0.45$6.60$3.53$6.80 09/18$3.53–$35.75$3.5326
$1110.00Nov 20$14.10$23.00$18.55$61.50 08/25$18.55–$59.20$18.55--
$1110.00Dec 18$20.70$30.00$25.35$51.20 08/07$25.35–$66.95$25.35--
$1110.00Mar 19$45.70$54.00$49.85$98.60 08/18$49.85–$96.15$49.85--
$1110.00Jun 17$67.60$75.00$71.30$120.00 08/18$71.30–$117.50$71.30--
$1120.00Oct 16$0.50$7.70$4.10$5.30 09/15$3.93–$31.60$4.10179
$1120.00Nov 20$12.40$20.80$16.60$22.00 09/18$16.60–$54.20$16.60--
$1120.00Dec 18$18.10$27.00$22.55$61.52 08/26$22.55–$62.45$22.55--
$1120.00Sep 17$81.00$90.50$85.75$108.55 08/31$85.75–$133.50$85.75--
$1130.00Oct 16$0.00$3.70$1.85$5.69 09/18$1.85–$27.80$1.8534
$1130.00Nov 20$10.20$18.90$14.55$56.20 08/20$14.55–$50.90$14.55--
$1130.00Dec 18$16.00$25.00$20.50$58.70 08/26$20.50–$58.20$20.50--
$1130.00Jun 17$60.90$68.00$64.45$110.80 08/18$64.45–$108.50$64.45--
$1140.00Oct 16$0.00$5.10$2.55$10.70 09/08$2.55–$25.15$2.55--
$1140.00Nov 20$8.20$16.60$12.40$15.50 09/15$12.40–$46.20$12.40--
$1140.00Dec 18$14.10$23.00$18.55$54.20 08/26$18.55–$54.05$18.55--
$1140.00Jun 17$57.70$65.00$61.35$83.80 08/11$61.35–$104.00$61.35--
$1150.00Oct 16$0.00$7.10$3.55$2.00 09/18$2.65–$21.85$2.00--
$1150.00Nov 20$7.60$15.10$11.35$14.00 09/15$11.35–$42.85$11.35--
$1150.00Dec 18$12.10$21.00$16.55$30.00 09/09$16.55–$50.40$16.55--
$1220.00Nov 20$2.50$9.10$5.80--$5.80–$5.80—$2.5044
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$23.20$30.90$27.05$40.00 09/15$12.65–$39.85$27.0518
$1010.00Nov 20$49.00$57.60$53.30$50.10 09/09$35.20–$63.65$50.10--
$1010.00Dec 18$56.80$64.00$60.40$56.80 08/31$42.55–$72.30$56.80--
$1010.00Mar 19$77.90$85.00$81.45$74.00 09/11$62.75–$92.90$77.90--
$1000.00Oct 16$18.50$26.00$22.25$33.50 09/15$11.75–$35.25$22.2538
$1000.00Nov 20$44.00$52.60$48.30$42.00 09/18$32.45–$59.25$44.00--
$1000.00Dec 18$51.70$59.10$55.40$64.50 09/15$38.65–$67.05$55.40--
$1000.00Mar 19$72.90$80.00$76.45$69.80 09/11$58.85–$87.95$72.90--
$1000.00Sep 17$98.10$108.00$103.05$103.40 09/18$87.00–$114.00$103.05--
$1020.00Oct 16$28.80$35.70$32.25$42.14 09/14$15.15–$45.95$32.2524
$1020.00Nov 20$54.90$61.00$57.95$60.50 09/03$39.10–$69.65$57.95--
$1020.00Dec 18$61.70$69.00$65.35$64.55 09/03$46.15–$78.05$64.55--
$1020.00Mar 19$83.00$90.00$86.50$80.60 09/11$66.75–$98.65$83.00--
$1020.00Jun 17$97.60$106.00$101.80$99.60 08/11$82.45–$112.20$99.60--
$990.00Oct 16$15.90$19.00$17.45$24.10 09/14$8.55–$30.40$17.4557
$990.00Nov 20$39.00$47.90$43.45$49.73 09/15$28.95–$54.50$43.45--
$990.00Dec 18$47.20$54.70$50.95$59.00 09/15$35.55–$62.55$50.95--
$990.00Mar 19$67.00$76.00$71.50$65.50 09/11$55.05–$82.35$67.00--
$1030.00Oct 16$35.00$41.60$38.30$30.10 09/18$17.90–$52.65$35.00--
$1030.00Nov 20$60.30$66.60$63.45$44.20 08/14$43.00–$75.90$60.30--
$1030.00Mar 19$87.20$95.00$91.10$82.90 09/11$70.95–$103.90$87.20--
$1030.00Jun 17$102.70$111.00$106.85$87.40 08/25$86.30–$117.60$102.70--
$980.00Oct 16$10.00$18.80$14.40$12.90 09/18$7.20–$26.25$12.9057
$980.00Nov 20$35.00$43.40$39.20$38.46 09/09$26.05–$49.45$38.46--
$980.00Dec 18$41.90$50.90$46.40$43.01 09/18$32.50–$56.55$43.01--
$980.00Mar 19$62.70$71.00$66.85$75.60 09/15$51.85–$77.95$66.85--
$980.00Sep 17$89.00$99.00$94.00$103.36 09/15$79.50–$104.00$94.00--
$1040.00Oct 16$39.90$47.30$43.60$47.72 09/14$21.10–$59.05$43.60--
$1040.00Nov 20$66.00$73.40$69.70$63.00 09/03$46.85–$81.60$66.00--
$1040.00Dec 18$72.40$80.70$76.55$80.90 09/14$54.05–$89.00$76.55--
$1040.00Mar 19$92.70$101.00$96.85$90.20 09/11$75.50–$109.30$92.70--
$970.00Oct 16$7.00$15.80$11.40$15.00 09/10$5.20–$22.30$11.40--
$970.00Nov 20$32.10$39.40$35.75$33.10 09/04$23.50–$45.75$33.10--
$970.00Dec 18$38.10$46.00$42.05$39.10 09/18$30.10–$52.40$39.10--
$970.00Mar 19$58.40$67.00$62.70$60.80 09/18$48.50–$73.80$60.80--
$970.00Sep 17$85.00$95.00$90.00$77.00 08/20$75.50–$99.00$85.00--
$1050.00Oct 16$48.30$55.00$51.65$64.00 09/15$25.50–$66.25$51.65--
$1050.00Nov 20$71.00$80.00$75.50$73.50 08/05$51.65–$87.70$73.50--
$1050.00Dec 18$77.90$86.80$82.35$75.10 09/09$58.40–$94.80$77.90--
$1050.00Mar 19$98.80$106.00$102.40$107.40 09/14$79.80–$115.10$102.40--
$960.00Oct 16$5.00$13.50$9.25$11.75 09/08$4.53–$19.00$9.2526
$960.00Nov 20$28.00$35.80$31.90$29.85 09/18$21.10–$42.40$29.85--
$960.00Dec 18$34.40$42.20$38.30$46.20 09/15$27.90–$48.30$38.30--
$960.00Mar 19$54.60$63.00$58.80$46.30 08/17$45.65–$68.85$54.60--
$1060.00Oct 16$55.90$62.00$58.95$51.50 09/18$29.85–$73.30$55.90--
$1060.00Nov 20$78.90$85.70$82.30$77.30 09/01$56.15–$94.45$78.90--
$1060.00Dec 18$84.00$92.90$88.45$62.70 08/18$62.95–$100.60$84.00--
$1060.00Mar 19$105.00$112.00$108.50$97.30 09/11$85.00–$121.10$105.00--
$950.00Oct 16$3.50$10.20$6.85$8.70 09/18$3.53–$15.90$6.85--
$950.00Nov 20$27.20$32.30$29.75$35.80 09/02$18.95–$38.00$29.75--
$950.00Dec 18$30.90$39.00$34.95$42.10 09/15$25.20–$44.30$34.95--
$950.00Mar 19$50.90$59.00$54.95$53.10 08/28$42.70–$65.00$53.10--
$1070.00Oct 16$63.90$70.00$66.95$47.94 09/11$34.80–$80.15$63.9010
$1070.00Nov 20$85.40$91.00$88.20$74.70 08/28$61.30–$100.90$85.40--
$1070.00Dec 18$90.30$99.00$94.65$93.20 07/28$68.30–$106.85$93.20--
$1070.00Mar 19$110.40$118.00$114.20$102.70 09/11$90.00–$126.90$110.40--
$1070.00Jun 17$125.70$133.00$129.35$108.00 08/26$105.70–$140.50$125.70--
$1070.00Sep 17$135.00$145.00$140.00$130.15 09/11$118.50–$152.00$135.00--
$940.00Oct 16$1.60$6.50$4.05$7.40 09/18$2.65–$13.95$4.05--
$940.00Nov 20$21.00$29.30$25.15$25.90 08/31$17.00–$34.70$25.15--
$940.00Dec 18$27.60$35.90$31.75$38.60 09/15$23.05–$40.45$31.75--
$1080.00Oct 16$72.80$78.00$75.40$63.10 08/28$40.40–$87.80$72.80--
$1080.00Dec 18$97.20$105.80$101.50$76.08 08/26$73.55–$113.70$97.20--
$1080.00Mar 19$117.10$124.00$120.55$108.80 09/11$94.80–$133.30$117.10--
$1080.00Jun 17$131.30$139.00$135.15$112.20 08/27$110.60–$146.50$131.30--
$1080.00Sep 17$141.00$151.00$146.00$135.50 09/11$123.50–$158.00$141.00--
$930.00Oct 16$0.10$9.10$4.60$5.05 09/18$2.10–$12.35$4.60--
$930.00Nov 20$18.00$26.60$22.30$23.95 09/10$14.95–$31.45$22.3025
$930.00Dec 18$24.20$33.30$28.75$26.22 08/26$20.65–$37.30$26.22--
$930.00Sep 17$69.00$79.00$74.00$71.50 09/18$62.55–$82.50$71.50--
$1090.00Oct 16$81.30$86.40$83.85$69.60 08/28$46.45–$96.95$81.30--
$1090.00Dec 18$104.00$112.60$108.30$82.30 08/25$78.75–$121.20$104.00--
$1090.00Mar 19$123.70$131.00$127.35$114.40 09/11$99.85–$139.90$123.70--
$1090.00Jun 17$137.50$145.00$141.25$111.30 08/18$115.85–$152.60$137.50--
$1090.00Sep 17$147.00$157.00$152.00$141.40 09/11$129.00–$163.50$147.00--
$920.00Oct 16$0.40$8.70$4.55$4.75 09/18$1.23–$10.60$4.55--
$920.00Nov 20$16.50$23.40$19.95$21.75 09/10$13.90–$28.05$19.9595
$920.00Mar 19$41.20$49.00$45.10$48.50 09/02$34.75–$53.60$45.10--
$1100.00Oct 16$90.40$95.40$92.90$80.10 08/28$53.15–$106.20$90.40--
$1100.00Mar 19$130.30$137.00$133.65$119.80 09/04$105.00–$145.75$130.30--
$1100.00Jun 17$144.20$151.00$147.60$125.70 08/19$121.00–$159.45$144.20--
$910.00Oct 16$0.05$3.50$1.78$5.62 09/18$1.18–$8.90$1.78--
$910.00Nov 20$14.00$19.80$16.90$24.29 09/15$11.85–$25.40$16.90--
$910.00Mar 19$38.30$46.00$42.15$35.47 08/27$32.50–$49.90$38.30--
$910.00Jun 17$52.10$60.00$56.05$46.64 08/14$45.55–$64.00$52.10--
$1110.00Oct 16$100.10$105.60$102.85$96.10 09/14$60.20–$114.45$100.10--
$1110.00Mar 19$136.10$144.00$140.05$109.30 08/25$109.70–$152.55$136.10--
$1110.00Jun 17$150.30$158.00$154.15$139.00 08/19$126.50–$165.70$150.30--
$900.00Oct 16$0.05$8.00$4.03$3.00 09/18$1.13–$7.90$3.00--
$900.00Nov 20$12.00$19.40$15.70$18.30 08/28$10.65–$22.65$15.70--
$900.00Dec 18$17.00$25.50$21.25$25.60 09/15$15.85–$27.95$21.25--
$900.00Mar 19$35.70$43.00$39.35$45.70 09/15$30.00–$46.75$39.35--
$1120.00Oct 16$109.20$114.00$111.60$104.40 09/14$66.70–$123.10$109.20--
$1120.00Dec 18$126.00$134.00$130.00$121.95 09/03$95.10–$142.55$126.00--
$1120.00Jun 17$156.90$164.00$160.45$133.10 08/27$131.50–$172.65$156.90--
$1130.00Oct 16$118.30$124.70$121.50$113.50 09/14$73.65–$133.40$118.30--
$1130.00Dec 18$133.50$142.60$138.05$96.70 08/18$100.75–$150.10$133.50--
$1130.00Mar 19$150.00$158.00$154.00$120.20 08/25$121.75–$166.50$150.00--
$1140.00Oct 16$127.20$135.00$131.10$122.40 09/14$79.90–$143.15$127.20--
$1140.00Mar 19$157.20$165.00$161.10$126.10 08/25$127.15–$173.55$157.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 287
Put/Call Ratio 0.89
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 110
Put/Call Ratio 5.24
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 1,843
Total Puts 5,801
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All