Tour v528
EQIX
EQUINIX INC REIT
$1011.07 +0.30%
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:25)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 276
Calls: 148 (54%)
Puts: 128 (46%)
Prior (09/25) 609
Calls: 322 (53%)
Puts: 287 (47%)
Current vs Prior -54.68%
Calls: -54.04% (Calls)
Puts: -55.40% (Puts)
Prior 7-Day Total 8,053
Calls: 2,049 (25%)
Puts: 6,004 (75%)
Prior 7-Day Average 1,150
Calls: 292 (25%)
Puts: 857 (75%)
Current vs Prior 7-Day Avg -76.01%
Calls: -49.44%
Puts: -85.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $672.2K
Calls: $480.5K (71%)
Puts: $191.8K (29%)
Prior (09/25) $993.8K
Calls: $294.2K (30%)
Puts: $699.6K (70%)
Current vs Prior -32.36%
Calls: +63.30%
Puts: -72.59%
Prior 7-Day Total $25.70M
Calls: $5.79M (23%)
Puts: $19.91M (77%)
Prior 7-Day Average $3.67M
Calls: $826.7K (23%)
Puts: $2.84M (77%)
Current vs Prior 7-Day Avg -81.69%
Calls: -41.88%
Puts: -93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.86
Prior (09/25) 0.89
Current vs Prior -2.97%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -61.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 944
Calls: 292 (31%)
Puts: 652 (69%)
Prior (09/25) 1,014
Calls: 664 (65%)
Puts: 350 (35%)
Current vs Prior -6.90%
Prior 7-Day Total 25,701
Calls: 4,899 (19%)
Puts: 20,802 (81%)
Prior 7-Day Average 3,671
Calls: 699 (19%)
Puts: 2,971 (81%)
Current vs Prior 7-Day Avg -74.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.62% | 11.10%
Prior 5.91% | 11.26%
Current vs Prior -4.90% | -1.44%
Prior 7-Day Avg 4.95% | 9.75%
Current vs 7-Day Avg +13.70% | +13.82%
Prior 7-Day Eod 5.91% | 11.26%
Current vs 7-Day Eod -4.90% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($480.5K). Below-average activity with volume down 55% vs prior. Put-heavy open interest (652 puts vs 292 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.56, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1628.2036.60$32.4025.9%20.5710
$1010.00Oct 1622.6031.00$26.8031.3%10.513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1632.1039.90$36.0021.7%70.6114
$1020.00Oct 1626.1034.00$30.0526.3%130.5525

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 212, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 160.654.60$2.63150.2%510.08--
$1040.00Oct 169.6018.70$14.1564.3%200.3442
$1050.00Oct 166.5015.10$10.8079.6%120.2830
$1080.00Oct 161.058.70$4.88156.8%90.15--
$1030.00Oct 1613.3022.00$17.6549.3%70.3921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 161.855.40$3.6397.8%500.10101
$1020.00Oct 1626.1034.00$30.0526.3%130.5525
$1000.00Oct 1616.6024.20$20.4037.3%120.42226
$1010.00Oct 1621.1028.90$25.0031.2%90.4919
$1030.00Oct 1632.1039.90$36.0021.7%70.6114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 23.39, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1120.00Oct 16$0.82$19.18$0.8211%23.39$1100.82
$1080.00$1100.00Oct 16$1.43$18.57$1.4315%12.99$1081.43
$1050.00$1060.00Oct 16$2.35$7.65$2.3528%3.26$1052.35
$1030.00$1040.00Oct 16$3.50$6.50$3.5039%1.86$1033.50
$1000.00$1010.00Oct 16$5.60$4.40$5.6058%0.79$1005.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1010.00Oct 16$5.05$4.95$5.0555%0.98$1014.95
$1000.00$990.00Oct 16$3.75$6.25$3.7542%1.67$996.25
$1010.00$1000.00Oct 16$4.60$5.40$4.6049%1.17$1005.40
$1030.00$1020.00Oct 16$5.95$4.05$5.9561%0.68$1024.05
$920.00$900.00Oct 16$1.85$18.15$1.8510%9.81$918.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1050.00Oct 16$3.35$3.35$6.6566%0.50$1043.35
$1060.00$1080.00Oct 16$3.57$3.57$16.4377%0.22$1063.57
$1030.00$1040.00Oct 16$3.50$3.50$6.5061%0.54$1033.50
$1050.00$1060.00Oct 16$2.35$2.35$7.6572%0.31$1052.35
$1080.00$1100.00Oct 16$1.43$1.43$18.5785%0.08$1081.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$920.00Oct 16$13.02$13.02$56.9864%0.23$976.98
$920.00$900.00Oct 16$1.85$1.85$18.1590%0.10$918.15
$1010.00$1000.00Oct 16$4.60$4.60$5.4051%0.85$1005.40
$1000.00$990.00Oct 16$3.75$3.75$6.2558%0.60$996.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.12% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Oct 16$26.80$25.00$51.80$958.20$1061.805.12%
$1000.00Oct 16$32.40$20.40$52.80$947.20$1052.805.22%
$1030.00Oct 16$17.65$36.00$53.65$976.35$1083.655.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$900.00Oct 16$4.88$1.78$6.66$893.34$1086.66
$1080.00$920.00Oct 16$4.88$3.63$8.51$911.49$1088.51
$1060.00$900.00Oct 16$8.45$1.78$10.23$889.77$1070.23
$1060.00$920.00Oct 16$8.45$3.63$12.08$907.92$1072.08
$1050.00$900.00Oct 16$10.80$1.78$12.58$887.42$1062.58
$1050.00$920.00Oct 16$10.80$3.63$14.43$905.57$1064.43
$1040.00$900.00Oct 16$14.15$1.78$15.93$884.07$1055.93
$1040.00$920.00Oct 16$14.15$3.63$17.78$902.22$1057.78
$1080.00$990.00Oct 16$4.88$16.65$21.53$968.47$1101.53
$1060.00$990.00Oct 16$8.45$16.65$25.10$964.90$1085.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.37, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9201060/1080Oct 16$5.42$14.5867%0.37$914.58$1065.42
900/9201100/1120Oct 16$2.67$17.3379%0.15$917.33$1102.67
900/9201080/1100Oct 16$3.28$16.7275%0.20$916.72$1083.28
900/9201050/1060Oct 16$4.20$15.8062%0.27$915.80$1054.20
900/9201040/1050Oct 16$5.20$14.8056%0.35$914.80$1045.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Oct 16$0.15$9.8511%65.67
$1080.00$1100.00$1120.00Oct 16$0.61$19.397%31.79
$1040.00$1050.00$1060.00Oct 16$1.00$9.0010%9.00
$1060.00$1080.00$1100.00Oct 16$2.14$17.8612%8.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 16$0.45$9.5512%21.22
$990.00$1000.00$1010.00Oct 16$0.85$9.1512%10.76
$1010.00$1020.00$1030.00Oct 16$0.90$9.1012%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1080.001:2Oct 16-$1.31$18.69
$1010.00$1030.001:2Oct 16-$8.50$11.50
$1080.00$1100.001:2Oct 16-$2.02$17.98
$1100.00$1120.001:2Oct 16-$1.81$18.19
$1120.00$1130.001:2Oct 16-$3.77$6.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Oct 16$0.07$19.93
$990.00$920.001:2Oct 16$9.39$60.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.32%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 16$13.300.391.9%1.32%3.19%721
$1040.00Oct 16$9.600.342.9%0.95%3.81%2042
$1050.00Oct 16$6.500.283.9%0.64%4.49%1230
$1060.00Oct 16$4.200.234.8%0.42%5.25%761
$1080.00Oct 16$1.050.156.8%0.10%6.92%9--
$1100.00Oct 16$0.300.118.8%0.03%8.83%4--
$1120.00Oct 16$0.650.0810.8%0.06%10.84%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 840 vol/day, 200 traded recently)

EQIX averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1020.00 12-18 call last traded $59.44 on 09/25 (now $55.20/$62.00) — try a limit near $58.60. Also watch the $1050.00 12-18 call last traded $63.83 on 09/21 (now $41.90/$49.00) — try a limit near $45.45; the $1000.00 10-16 call last traded $40.50 on 09/25 (now $28.20/$36.60) — try a limit near $32.40. Most tradeable put: the $1030.00 11-20 put last traded $56.00 on 09/25 (now $59.60/$66.80) — try a limit near $59.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$22.60$31.00$26.80$42.37 09/18$26.80–$95.10$26.803
$1010.00Nov 20$51.50$58.50$55.00$101.40 07/30$55.00–$116.60$55.00--
$1010.00Dec 18$60.00$67.00$63.50$68.50 09/15$63.05–$123.10$63.50--
$1010.00Mar 19$87.30$94.30$90.80$91.00 09/25$90.80–$149.65$90.80--
$1010.00Jun 17$109.00$117.00$113.00$137.40 09/01$112.85–$169.55$113.00--
$1010.00Sep 17$128.00$137.00$132.50$151.62 09/03$131.50–$189.05$132.50--
$1020.00Oct 16$18.00$26.00$22.00$43.80 09/21$22.00–$87.85$22.00--
$1020.00Nov 20$46.50$53.80$50.15$104.80 08/28$50.10–$109.80$50.15--
$1020.00Dec 18$55.20$62.00$58.60$59.44 09/25$58.50–$116.65$58.6083
$1020.00Mar 19$82.50$90.00$86.25$98.00 09/18$86.20–$142.55$86.25--
$1020.00Jun 17$103.80$112.00$107.90$131.50 09/03$107.90–$164.50$107.90--
$1020.00Sep 17$123.00$133.00$128.00$141.00 09/18$126.50–$183.50$128.00--
$1000.00Oct 16$28.20$36.60$32.40$40.50 09/25$32.40–$102.70$32.4010
$1000.00Nov 20$56.90$64.00$60.45$60.18 09/25$60.20–$123.10$60.18--
$1000.00Dec 18$65.40$72.00$68.70$69.80 09/15$68.00–$129.75$68.70--
$1000.00Mar 19$92.40$100.00$96.20$110.70 09/18$96.10–$155.70$96.20--
$1000.00Jun 17$114.40$123.00$118.70$133.00 09/18$118.05–$176.50$118.70--
$1000.00Sep 17$133.00$142.00$137.50$155.60 09/03$137.00–$195.00$137.50--
$1030.00Oct 16$13.30$22.00$17.65$20.66 09/25$17.65–$81.30$17.6521
$1030.00Nov 20$41.50$49.70$45.60$46.10 09/15$45.45–$103.55$45.60--
$1030.00Dec 18$50.40$58.00$54.20$67.10 09/18$53.65–$110.50$54.20--
$1030.00Mar 19$77.60$85.90$81.75$101.50 09/21$81.75–$136.60$81.75--
$1030.00Jun 17$99.20$107.60$103.40$144.00 08/12$103.40–$158.50$103.40--
$1030.00Sep 17$118.00$128.00$123.00$153.50 09/08$122.00–$178.00$123.00--
$990.00Oct 16$34.40$42.70$38.55$55.40 09/14$38.55–$111.30$38.55--
$990.00Nov 20$62.30$71.00$66.65$70.52 09/15$65.65–$130.60$66.65--
$990.00Mar 19$97.20$105.70$101.45$102.30 09/15$100.75–$162.55$101.45--
$990.00Jun 17$119.20$127.40$123.30$147.20 09/01$122.75–$182.50$123.30--
$990.00Sep 17$138.00$148.00$143.00$161.90 09/03$141.50–$201.00$143.00--
$1040.00Oct 16$9.60$18.70$14.15$33.00 09/21$14.15–$74.55$14.1542
$1040.00Nov 20$38.00$45.00$41.50$47.40 09/14$40.80–$97.20$41.50--
$1040.00Dec 18$46.20$53.00$49.60$88.90 08/07$49.00–$104.05$49.60--
$1040.00Mar 19$73.30$81.20$77.25$140.00 08/14$76.90–$131.50$77.25--
$1040.00Jun 17$94.70$103.90$99.30$139.23 08/12$98.95–$153.50$99.30--
$980.00Dec 18$76.70$83.50$80.10$91.31 09/18$79.35–$143.70$80.10--
$980.00Mar 19$102.60$111.60$107.10$146.40 08/05$106.90–$168.95$107.10--
$980.00Jun 17$124.80$134.00$129.40$153.00 09/01$128.50–$188.50$129.40--
$980.00Sep 17$143.00$153.00$148.00$167.30 09/03$146.50–$207.00$148.00--
$1050.00Oct 16$6.50$15.10$10.80$18.43 09/25$10.80–$68.10$10.8030
$1050.00Nov 20$32.80$41.00$36.90$53.87 09/21$36.90–$91.15$36.90--
$1050.00Dec 18$41.90$49.00$45.45$63.83 09/21$45.25–$98.10$45.4516
$1050.00Mar 19$68.90$77.00$72.95$82.40 09/18$72.75–$126.20$72.95--
$1050.00Jun 17$90.60$98.00$94.30$124.50 08/05$94.25–$147.50$94.30--
$970.00Nov 20$74.60$84.00$79.30$116.70 07/31$77.70–$145.55$79.30--
$970.00Dec 18$82.80$89.60$86.20$97.76 09/18$85.60–$151.00$86.20--
$970.00Mar 19$108.60$118.00$113.30$123.25 09/18$112.70–$175.75$113.30--
$1060.00Oct 16$4.20$12.70$8.45$11.20 09/25$8.45–$62.00$8.4561
$1060.00Nov 20$29.00$37.50$33.25$49.22 09/21$33.15–$85.30$33.25--
$1060.00Dec 18$37.70$45.00$41.35$62.90 09/21$41.35–$92.40$41.35--
$1060.00Mar 19$65.00$73.00$69.00$70.20 09/15$68.35–$120.85$69.00--
$1060.00Sep 17$105.00$115.00$110.00$117.30 09/14$109.00–$162.50$110.00--
$1070.00Oct 16$3.60$10.80$7.20$12.31 09/25$7.20–$55.75$7.20--
$1070.00Nov 20$25.40$34.00$29.70$37.22 09/25$29.70–$79.25$29.70--
$1070.00Dec 18$33.90$42.00$37.95$63.40 09/04$37.55–$86.95$37.95--
$1070.00Mar 19$60.80$68.90$64.85$79.00 09/24$64.40–$115.60$64.85--
$950.00Nov 20$88.20$97.00$92.60$132.90 08/28$90.90–$161.30$92.60--
$950.00Dec 18$95.40$104.00$99.70$138.46 08/28$98.05–$166.00$99.70--
$1080.00Oct 16$1.05$8.70$4.88$20.00 09/21$4.88–$50.20$4.88--
$1080.00Nov 20$22.10$31.00$26.55$38.00 09/02$26.55–$73.15$26.55--
$1080.00Dec 18$32.10$38.00$35.05$56.80 09/09$34.30–$81.60$35.05--
$1080.00Mar 19$57.10$65.00$61.05$74.60 09/24$60.50–$110.50$61.05--
$1080.00Jun 17$78.10$87.00$82.55$135.15 08/14$82.00–$132.00$82.55--
$1080.00Sep 17$96.00$106.00$101.00$106.00 09/02$101.00–$152.50$101.00--
$940.00Nov 20$95.10$104.00$99.55$111.68 09/02$97.45–$169.30$99.55--
$940.00Dec 18$102.50$110.50$106.50$156.13 08/05$104.90–$173.80$106.50--
$1090.00Oct 16$0.65$6.70$3.68$9.00 09/18$3.68–$45.05$3.68--
$1090.00Nov 20$19.10$27.80$23.45$34.70 09/02$23.45–$68.50$23.45--
$1090.00Dec 18$27.40$35.90$31.65$52.50 09/09$30.70–$76.50$31.65--
$1090.00Mar 19$53.50$60.70$57.10$73.50 09/25$57.10–$105.50$57.10--
$1090.00Sep 17$92.00$102.00$97.00$105.00 09/14$96.50–$146.80$97.00--
$930.00Nov 20$102.40$111.60$107.00$162.33 07/30$104.40–$177.20$107.00--
$1100.00Oct 16$0.30$6.60$3.45$6.54 09/25$3.45–$40.20$3.45--
$1100.00Nov 20$16.40$25.00$20.70$25.10 09/25$20.70–$64.00$20.70--
$1100.00Dec 18$24.50$32.00$28.25$32.20 09/18$28.10–$71.60$28.25--
$1100.00Mar 19$49.50$58.00$53.75$74.70 09/09$53.40–$100.65$53.75--
$1100.00Jun 17$70.40$79.00$74.70$95.00 09/03$74.70–$122.50$74.70--
$1100.00Sep 17$88.00$98.00$93.00$109.00 09/03$93.00–$142.00$93.00--
$920.00Oct 16$91.60$98.80$95.20$109.33 09/02$90.65–$170.95$95.20--
$1110.00Oct 16$0.05$6.70$3.38$3.35 09/25$3.38–$35.75$3.35--
$1110.00Nov 20$14.00$22.60$18.30$61.50 08/25$18.30–$59.20$18.30--
$1110.00Dec 18$21.80$29.00$25.40$51.20 08/07$25.35–$66.95$25.40--
$1110.00Mar 19$46.10$53.90$50.00$98.60 08/18$49.85–$96.15$50.00--
$1110.00Jun 17$66.90$76.00$71.45$120.00 08/18$71.30–$117.50$71.45--
$910.00Oct 16$102.40$107.90$105.15$191.37 08/14$99.00–$180.90$105.15--
$1120.00Oct 16$0.65$4.60$2.63$2.60 09/25$2.63–$31.60$2.60--
$1120.00Nov 20$11.60$20.70$16.15$22.00 09/18$16.15–$54.20$16.15--
$1120.00Dec 18$20.70$27.00$23.85$61.52 08/26$22.55–$62.45$23.85--
$1120.00Sep 17$81.00$91.00$86.00$108.55 08/31$85.75–$133.50$86.00--
$900.00Dec 18$131.80$138.30$135.05$222.53 08/17$131.45–$206.90$135.05--
$1130.00Oct 16$0.00$6.40$3.20$1.77 09/25$1.85–$27.80$1.7721
$1130.00Nov 20$9.90$18.10$14.00$27.05 09/21$14.00–$50.90$14.00--
$1130.00Dec 18$17.00$25.00$21.00$58.70 08/26$20.50–$58.20$21.00--
$1130.00Jun 17$60.20$69.00$64.60$110.80 08/18$64.45–$108.50$64.60--
$1140.00Oct 16$0.00$7.30$3.65$10.70 09/08$2.55–$25.15$3.65--
$1140.00Nov 20$9.00$16.00$12.50$15.50 09/15$12.40–$46.20$12.50--
$1140.00Dec 18$14.80$23.00$18.90$54.20 08/26$18.55–$54.05$18.90--
$1140.00Jun 17$57.00$65.60$61.30$83.80 08/11$61.30–$104.00$61.30--
$880.00Oct 16$129.20$137.30$133.25$215.10 08/14$126.10–$208.50$133.25--
$880.00Dec 18$147.70$154.10$150.90$238.42 08/17$145.90–$223.30$150.90--
$880.00Jun 17$188.50$196.00$192.25$219.80 08/11$187.75–$257.50$192.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$21.10$28.90$25.00$23.26 09/25$12.65–$39.85$23.2619
$1010.00Nov 20$48.00$56.80$52.40$50.10 09/09$35.20–$63.65$50.10--
$1010.00Dec 18$56.30$63.00$59.65$56.80 08/31$42.55–$72.30$56.80--
$1010.00Mar 19$75.60$84.00$79.80$74.00 09/11$62.75–$92.90$75.60--
$1010.00Sep 17$101.00$111.00$106.00$94.10 09/21$91.50–$119.00$101.00--
$1020.00Oct 16$26.10$34.00$30.05$33.00 09/25$15.15–$45.95$30.0525
$1020.00Nov 20$53.00$61.40$57.20$60.50 09/03$39.10–$69.65$57.2013
$1020.00Dec 18$60.60$68.00$64.30$64.55 09/03$46.15–$78.05$64.30--
$1020.00Mar 19$80.50$89.00$84.75$80.60 09/11$66.75–$98.65$80.60--
$1020.00Jun 17$95.60$104.00$99.80$99.60 08/11$82.45–$112.20$99.60--
$1000.00Oct 16$16.60$24.20$20.40$22.80 09/25$11.75–$35.25$20.40226
$1000.00Nov 20$43.10$52.00$47.55$48.02 09/25$32.45–$59.25$47.55--
$1000.00Dec 18$50.70$57.20$53.95$52.81 09/25$38.65–$67.05$52.81--
$1000.00Mar 19$70.70$79.00$74.85$69.80 09/11$58.85–$87.95$70.70--
$1000.00Sep 17$97.00$107.00$102.00$103.40 09/18$87.00–$114.00$102.00--
$1030.00Oct 16$32.10$39.90$36.00$30.10 09/18$17.90–$52.65$32.1014
$1030.00Nov 20$59.60$66.80$63.20$56.00 09/25$43.00–$75.90$59.6063
$1030.00Mar 19$85.50$94.00$89.75$82.90 09/11$70.95–$103.90$85.50--
$1030.00Jun 17$100.20$109.00$104.60$87.40 08/25$86.30–$117.60$100.20--
$990.00Oct 16$12.40$20.90$16.65$18.00 09/25$8.55–$30.40$16.6558
$990.00Nov 20$38.30$47.70$43.00$49.73 09/15$28.95–$54.50$43.00--
$990.00Dec 18$46.00$54.00$50.00$59.00 09/15$35.55–$62.55$50.00--
$990.00Mar 19$65.20$75.00$70.10$65.50 09/11$55.05–$82.35$65.50--
$1040.00Oct 16$38.40$46.00$42.20$47.72 09/14$21.10–$59.05$42.20--
$1040.00Nov 20$64.10$72.60$68.35$63.00 09/03$46.85–$81.60$64.10--
$1040.00Dec 18$72.70$79.00$75.85$80.90 09/14$54.05–$89.00$75.85--
$1040.00Mar 19$91.10$99.00$95.05$90.20 09/11$75.50–$109.30$91.10--
$980.00Oct 16$9.60$17.70$13.65$12.22 09/25$7.20–$26.25$12.22--
$980.00Nov 20$34.80$43.00$38.90$38.46 09/09$26.05–$49.45$38.46--
$980.00Dec 18$41.80$50.00$45.90$43.01 09/18$32.50–$56.55$43.0167
$980.00Mar 19$60.70$70.00$65.35$75.60 09/15$51.85–$77.95$65.35--
$980.00Sep 17$87.20$97.00$92.10$103.36 09/15$79.50–$104.00$92.10--
$1050.00Oct 16$45.10$53.00$49.05$64.00 09/15$25.50–$66.25$49.05--
$1050.00Nov 20$70.30$78.30$74.30$73.50 08/05$51.65–$87.70$73.50--
$1050.00Dec 18$78.70$85.00$81.85$75.10 09/09$58.40–$94.80$78.70--
$1050.00Mar 19$96.50$105.00$100.75$107.40 09/14$79.80–$115.10$100.75--
$970.00Oct 16$7.00$15.00$11.00$9.00 09/25$5.20–$22.30$9.00--
$970.00Nov 20$30.50$39.60$35.05$32.80 09/25$23.50–$45.75$32.80--
$970.00Dec 18$38.80$46.00$42.40$39.10 09/18$30.10–$52.40$39.10--
$970.00Mar 19$56.80$66.00$61.40$60.80 09/18$48.50–$73.80$60.80--
$970.00Sep 17$83.10$93.00$88.05$77.00 08/20$75.50–$99.00$83.10--
$1060.00Oct 16$53.00$60.90$56.95$30.00 09/21$29.85–$73.30$53.00--
$1060.00Nov 20$77.00$84.50$80.75$77.30 09/01$56.15–$94.45$77.30--
$1060.00Dec 18$85.20$91.00$88.10$62.70 08/18$62.95–$100.60$85.20--
$1060.00Mar 19$102.30$111.00$106.65$92.50 09/24$85.00–$121.10$102.30--
$960.00Oct 16$4.50$12.50$8.50$7.60 09/25$4.53–$19.00$7.60--
$960.00Nov 20$27.70$36.00$31.85$29.85 09/18$21.10–$42.40$29.85--
$960.00Dec 18$33.40$42.00$37.70$46.20 09/15$27.90–$48.30$37.70--
$960.00Mar 19$53.20$62.00$57.60$46.30 08/17$45.65–$68.85$53.20--
$960.00Sep 17$79.00$89.00$84.00$75.00 09/21$71.50–$95.00$79.00--
$1070.00Oct 16$62.50$68.00$65.25$65.90 09/25$34.80–$80.15$65.25--
$1070.00Nov 20$82.00$91.20$86.60$74.70 08/28$61.30–$100.90$82.00--
$1070.00Mar 19$108.50$117.00$112.75$102.70 09/11$90.00–$126.90$108.50--
$1070.00Jun 17$122.70$131.00$126.85$108.00 08/26$105.70–$140.50$122.70--
$1070.00Sep 17$133.00$143.00$138.00$130.15 09/11$118.50–$152.00$133.00--
$950.00Oct 16$3.70$8.00$5.85$3.40 09/21$3.53–$15.90$3.70--
$950.00Nov 20$24.00$32.50$28.25$22.43 09/25$18.95–$38.00$24.00--
$950.00Dec 18$30.30$39.00$34.65$42.10 09/15$25.20–$44.30$34.65--
$950.00Mar 19$49.40$58.00$53.70$53.10 08/28$42.70–$65.00$53.10--
$1080.00Oct 16$69.80$77.00$73.40$41.00 09/21$40.40–$87.80$69.80--
$1080.00Dec 18$97.70$104.00$100.85$76.08 08/26$73.55–$113.70$97.70--
$1080.00Mar 19$114.80$123.00$118.90$108.80 09/11$94.80–$133.30$114.80--
$1080.00Jun 17$128.50$137.00$132.75$112.20 08/27$110.60–$146.50$128.50--
$1080.00Sep 17$139.00$149.00$144.00$135.50 09/11$123.50–$158.00$139.00--
$940.00Oct 16$1.20$10.00$5.60$6.29 09/21$2.65–$13.95$5.60--
$940.00Nov 20$21.40$30.00$25.70$25.90 08/31$17.00–$34.70$25.70--
$940.00Dec 18$27.30$36.00$31.65$38.60 09/15$23.05–$40.45$31.65--
$1090.00Oct 16$78.80$86.00$82.40$69.60 08/28$46.45–$96.95$78.80--
$1090.00Dec 18$103.80$111.00$107.40$82.30 08/25$78.75–$121.20$103.80--
$1090.00Mar 19$121.00$129.00$125.00$114.40 09/11$99.85–$139.90$121.00--
$1090.00Jun 17$134.80$143.00$138.90$111.30 08/18$115.85–$152.60$134.80--
$1090.00Sep 17$145.00$155.00$150.00$141.40 09/11$129.00–$163.50$145.00--
$930.00Oct 16$0.75$9.00$4.88$5.59 09/21$2.10–$12.35$4.88--
$930.00Nov 20$21.00$26.90$23.95$21.04 09/25$14.95–$31.45$21.04--
$930.00Dec 18$23.70$33.00$28.35$26.22 08/26$20.65–$37.30$26.22--
$930.00Sep 17$67.00$77.00$72.00$71.50 09/18$62.55–$82.50$71.50--
$1100.00Oct 16$87.80$95.00$91.40$80.10 08/28$53.15–$106.20$87.80--
$1100.00Mar 19$127.30$136.00$131.65$119.80 09/04$105.00–$145.75$127.30--
$1100.00Jun 17$141.10$150.00$145.55$125.70 08/19$121.00–$159.45$141.10--
$920.00Oct 16$1.85$5.40$3.63$2.15 09/21$1.23–$10.60$2.15101
$920.00Nov 20$15.80$24.60$20.20$20.00 09/25$13.90–$28.05$20.00--
$920.00Mar 19$40.20$48.00$44.10$48.50 09/02$34.75–$53.60$44.10--
$1110.00Oct 16$97.90$104.00$100.95$100.20 09/25$60.20–$114.45$100.20--
$1110.00Mar 19$135.00$142.00$138.50$109.30 08/25$109.70–$152.55$135.00--
$1110.00Jun 17$147.60$156.00$151.80$139.00 08/19$126.50–$165.70$147.60--
$910.00Oct 16$0.95$4.50$2.73$2.16 09/21$1.18–$8.90$2.16--
$910.00Nov 20$13.30$22.30$17.80$24.29 09/15$11.85–$25.40$17.80--
$910.00Dec 18$18.30$28.00$23.15$17.60 09/24$17.05–$30.45$18.30--
$910.00Mar 19$37.40$45.00$41.20$35.47 08/27$32.50–$49.90$37.40--
$910.00Jun 17$50.80$59.00$54.90$46.64 08/14$45.55–$64.00$50.80--
$1120.00Oct 16$108.00$113.70$110.85$104.40 09/14$66.70–$123.10$108.00--
$1120.00Dec 18$125.50$133.00$129.25$121.95 09/03$95.10–$142.55$125.50--
$1120.00Jun 17$154.10$163.00$158.55$133.10 08/27$131.50–$172.65$154.10--
$900.00Oct 16$0.05$3.50$1.78$1.40 09/21$1.13–$7.90$1.4066
$900.00Nov 20$11.60$20.10$15.85$18.30 08/28$10.65–$22.65$15.85--
$900.00Dec 18$16.60$25.30$20.95$20.40 09/25$15.85–$27.95$20.40--
$900.00Mar 19$34.80$42.00$38.40$45.70 09/15$30.00–$46.75$38.40--
$900.00Sep 17$57.00$67.00$62.00$71.00 09/15$53.50–$71.00$62.00--
$890.00Oct 16$0.35$7.60$3.97$1.10 09/21$1.30–$6.90$1.10--
$890.00Nov 20$9.60$16.50$13.05$16.66 08/28$9.75–$20.45$13.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 128
Put/Call Ratio 0.86
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 287
Put/Call Ratio 0.89
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 2,049
Total Puts 6,004
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All