Tour v528
EQIX
EQUINIX INC REIT
$1015.27 +0.42%
$1015.10 (-0.02%)🌙
as of 09/29 06:25 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:25pm)
January 2026
|
▶ (9/30 23:58)
◀ 9/29 18:25 ▶

Option Volume

Detail
ℹ
Current (09/29) 660
Calls: 615 (93%)
Puts: 45 (7%)
Prior (09/28) 276
Calls: 148 (54%)
Puts: 128 (46%)
Current vs Prior +139.13%
Calls: +315.54% (Calls)
Puts: -64.84% (Puts)
Prior 7-Day Total 8,043
Calls: 2,135 (27%)
Puts: 5,908 (73%)
Prior 7-Day Average 1,149
Calls: 305 (27%)
Puts: 844 (73%)
Current vs Prior 7-Day Avg -42.56%
Calls: +101.64%
Puts: -94.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.10M
Calls: $918.1K (84%)
Puts: $179.1K (16%)
Prior (09/28) $672.2K
Calls: $480.5K (71%)
Puts: $191.8K (29%)
Current vs Prior +63.23%
Calls: +91.09%
Puts: -6.58%
Prior 7-Day Total $24.56M
Calls: $6.11M (25%)
Puts: $18.45M (75%)
Prior 7-Day Average $3.51M
Calls: $872.2K (25%)
Puts: $2.64M (75%)
Current vs Prior 7-Day Avg -68.72%
Calls: +5.27%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/28) 0.86
Current vs Prior -91.54%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -96.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,288
Calls: 636 (49%)
Puts: 652 (51%)
Prior (09/28) 944
Calls: 292 (31%)
Puts: 652 (69%)
Current vs Prior +36.44%
Prior 7-Day Total 25,233
Calls: 4,618 (18%)
Puts: 20,615 (82%)
Prior 7-Day Average 3,604
Calls: 659 (18%)
Puts: 2,945 (82%)
Current vs Prior 7-Day Avg -64.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.53% | 10.86%
Prior 5.62% | 11.10%
Current vs Prior -1.73% | -2.14%
Prior 7-Day Avg 5.25% | 10.25%
Current vs 7-Day Avg +5.26% | +5.98%
Prior 7-Day Eod 5.62% | 11.10%
Current vs 7-Day Eod -1.73% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($918.1K) vs puts ($179.1K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (615 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 1637.4044.30$40.8516.9%40.671
$1000.00Oct 1630.6038.60$34.6023.1%80.6112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1628.3036.00$32.1524.0%20.5810
$1020.00Oct 1623.7029.90$26.8023.1%20.5225

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 160, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 160.403.50$1.95159.0%940.07--
$1070.00Oct 162.6010.90$6.75123.0%100.20190
$1000.00Oct 1630.6038.60$34.6023.1%80.6112
$1040.00Oct 1611.6018.80$15.2047.4%60.3642
$1060.00Oct 165.3012.40$8.8580.2%60.2561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1613.7020.60$17.1540.2%80.39226
$900.00Oct 160.402.15$1.27137.8%20.04--
$930.00Oct 160.158.30$4.23192.7%20.11--
$1010.00Oct 1618.2025.00$21.6031.5%20.4616
$1020.00Oct 1623.7029.90$26.8023.1%20.5225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.67, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1100.00Oct 16$3.07$26.93$3.0720%8.77$1073.07
$1120.00$1130.00Oct 16$0.25$9.75$0.257%39.00$1120.25
$1040.00$1050.00Oct 16$2.95$7.05$2.9536%2.39$1042.95
$990.00$1000.00Oct 16$6.25$3.75$6.2567%0.60$996.25
$1030.00$1040.00Oct 16$3.75$6.25$3.7542%1.67$1033.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$930.00Oct 16$2.57$27.43$2.5718%10.67$957.43
$1000.00$990.00Oct 16$2.95$7.05$2.9539%2.39$997.05
$1030.00$1020.00Oct 16$5.35$4.65$5.3558%0.87$1024.65
$970.00$960.00Oct 16$2.10$7.90$2.1023%3.76$967.90
$990.00$970.00Oct 16$5.30$14.70$5.3033%2.77$984.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.11, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1060.00Oct 16$3.40$3.40$6.6069%0.52$1053.40
$1100.00$1120.00Oct 16$1.73$1.73$18.2788%0.09$1101.73
$1060.00$1070.00Oct 16$2.10$2.10$7.9075%0.27$1062.10
$1030.00$1040.00Oct 16$3.75$3.75$6.2558%0.60$1033.75
$1040.00$1050.00Oct 16$2.95$2.95$7.0564%0.42$1042.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$900.00Oct 16$2.96$2.96$27.0489%0.11$927.04
$1010.00$1000.00Oct 16$4.45$4.45$5.5554%0.80$1005.55
$990.00$970.00Oct 16$5.30$5.30$14.7067%0.36$984.70
$970.00$960.00Oct 16$2.10$2.10$7.9077%0.27$967.90
$1000.00$990.00Oct 16$2.95$2.95$7.0561%0.42$997.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Oct 16$18.95$32.15$51.10$978.90$1081.105.03%
$1000.00Oct 16$34.60$17.15$51.75$948.25$1051.755.10%
$990.00Oct 16$40.85$14.20$55.05$934.95$1045.055.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$960.00Oct 16$6.75$6.80$13.55$946.45$1083.55
$1070.00$970.00Oct 16$6.75$8.90$15.65$954.35$1085.65
$1060.00$960.00Oct 16$8.85$6.80$15.65$944.35$1075.65
$1060.00$970.00Oct 16$8.85$8.90$17.75$952.25$1077.75
$1050.00$960.00Oct 16$12.25$6.80$19.05$940.95$1069.05
$1050.00$970.00Oct 16$12.25$8.90$21.15$948.85$1071.15
$1070.00$990.00Oct 16$6.75$14.20$20.95$969.05$1090.95
$1060.00$990.00Oct 16$8.85$14.20$23.05$966.95$1083.05
$1040.00$960.00Oct 16$15.20$6.80$22.00$938.00$1062.00
$1050.00$990.00Oct 16$12.25$14.20$26.45$963.55$1076.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.22, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9701050/1060Oct 16$5.50$4.5046%1.22$964.50$1055.50
960/9701060/1070Oct 16$4.20$5.8052%0.72$965.80$1064.20
960/9701120/1130Oct 16$2.35$7.6570%0.31$967.65$1122.35
970/9901100/1120Oct 16$7.03$12.9755%0.54$982.97$1107.03
900/9301100/1120Oct 16$4.69$25.3177%0.19$925.31$1104.69
900/9301120/1130Oct 16$3.21$26.7982%0.12$926.79$1123.21
970/9901120/1130Oct 16$5.55$14.4560%0.38$984.45$1125.55
960/9701100/1120Oct 16$3.83$16.1766%0.24$966.17$1103.83
900/9301070/1100Oct 16$6.03$23.9769%0.25$923.97$1076.03
970/9901050/1060Oct 16$8.70$11.3036%0.77$981.30$1058.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Oct 16$0.80$9.2011%11.50
$1050.00$1060.00$1070.00Oct 16$1.30$8.7011%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Oct 16$0.15$9.8512%65.67
$1000.00$1010.00$1020.00Oct 16$0.75$9.2513%12.33
$990.00$1000.00$1010.00Oct 16$1.50$8.5012%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Oct 16-$3.30$26.70
$1070.00$1100.001:2Oct 16-$0.61$29.39
$1130.00$1210.001:2Oct 16-$1.70$78.30
$1100.00$1120.001:2Oct 16-$0.22$19.78
$1120.00$1130.001:2Oct 16-$1.45$8.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$960.00$930.001:2Oct 16-$1.66$28.34
$990.00$970.001:2Oct 16-$3.60$16.40
$970.00$960.001:2Oct 16-$4.70$5.30
$930.00$900.001:2Oct 16$1.69$28.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.47%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 16$14.900.421.4%1.47%2.92%320
$1040.00Oct 16$11.600.362.4%1.14%3.58%642
$1050.00Oct 16$8.200.313.4%0.81%4.23%336
$1060.00Oct 16$5.300.254.4%0.52%4.93%661
$1070.00Oct 16$2.600.205.4%0.26%5.65%10190
$1120.00Oct 16$0.400.0710.3%0.04%10.35%94--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 840 vol/day, 199 traded recently)

EQIX averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1050.00 06-17 call last traded $124.50 on 08/05 (now $93.90/$101.70) — try a limit near $97.80. Also watch the $1030.00 11-20 call last traded $46.10 on 09/15 (now $43.30/$47.50) — try a limit near $45.40; the $1020.00 12-18 call last traded $59.44 on 09/25 (now $56.40/$63.50) — try a limit near $59.44. Most tradeable put: the $1020.00 12-18 put last traded $64.55 on 09/03 (now $57.00/$62.10) — try a limit near $59.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$19.70$27.70$23.70$43.80 09/21$22.00–$87.85$23.70--
$1020.00Nov 20$48.00$52.50$50.25$104.80 08/28$50.10–$109.80$50.25--
$1020.00Dec 18$56.40$63.50$59.95$59.44 09/25$58.50–$116.65$59.4483
$1020.00Mar 19$84.30$93.00$88.65$98.00 09/18$86.20–$142.55$88.65--
$1020.00Jun 17$107.50$116.00$111.75$131.50 09/03$107.90–$164.50$111.75--
$1020.00Sep 17$126.00$136.00$131.00$141.00 09/18$126.50–$183.50$131.00--
$1010.00Oct 16$25.60$33.00$29.30$42.37 09/18$26.80–$95.10$29.30--
$1010.00Nov 20$53.40$61.00$57.20$101.40 07/30$55.00–$116.60$57.20--
$1010.00Dec 18$61.60$68.90$65.25$68.50 09/15$63.05–$123.10$65.25--
$1010.00Mar 19$90.50$97.80$94.15$91.00 09/25$90.80–$149.65$91.00--
$1010.00Jun 17$112.30$121.00$116.65$137.40 09/01$112.85–$169.55$116.65--
$1010.00Sep 17$131.00$141.00$136.00$151.62 09/03$131.50–$189.05$136.00--
$1030.00Oct 16$14.90$23.00$18.95$20.66 09/25$17.65–$81.30$18.9520
$1030.00Nov 20$43.30$47.50$45.40$46.10 09/15$45.40–$103.55$45.4025
$1030.00Dec 18$51.60$55.90$53.75$67.10 09/18$53.65–$110.50$53.75--
$1030.00Mar 19$79.70$88.00$83.85$101.50 09/21$81.75–$136.60$83.85--
$1030.00Jun 17$102.50$111.00$106.75$144.00 08/12$103.40–$158.50$106.75--
$1030.00Sep 17$121.00$131.00$126.00$153.50 09/08$122.00–$178.00$126.00--
$1000.00Oct 16$30.60$38.60$34.60$40.50 09/25$32.40–$102.70$34.6012
$1000.00Nov 20$58.00$66.70$62.35$60.18 09/25$60.20–$123.10$60.18--
$1000.00Dec 18$66.00$75.10$70.55$69.80 09/15$68.00–$129.75$69.80--
$1000.00Mar 19$94.60$103.90$99.25$110.70 09/18$96.10–$155.70$99.25--
$1000.00Jun 17$117.50$126.00$121.75$133.00 09/18$118.05–$176.50$121.75--
$1000.00Sep 17$136.00$146.00$141.00$155.60 09/03$137.00–$195.00$141.00--
$1040.00Oct 16$11.60$18.80$15.20$33.00 09/21$14.15–$74.55$15.2042
$1040.00Nov 20$38.80$43.00$40.90$47.40 09/14$40.80–$97.20$40.90--
$1040.00Dec 18$46.10$53.70$49.90$88.90 08/07$49.00–$104.05$49.90--
$1040.00Mar 19$75.30$84.00$79.65$140.00 08/14$76.90–$131.50$79.65--
$1040.00Jun 17$98.40$106.00$102.20$139.23 08/12$98.95–$153.50$102.20--
$990.00Oct 16$37.40$44.30$40.85$55.40 09/14$38.55–$111.30$40.851
$990.00Nov 20$64.00$72.50$68.25$70.52 09/15$65.65–$130.60$68.25--
$990.00Mar 19$100.30$109.00$104.65$102.30 09/15$100.75–$162.55$102.30--
$990.00Jun 17$122.80$131.00$126.90$147.20 09/01$122.75–$182.50$126.90--
$990.00Sep 17$141.00$151.00$146.00$161.90 09/03$141.50–$201.00$146.00--
$1050.00Oct 16$8.20$16.30$12.25$18.43 09/25$10.80–$68.10$12.2536
$1050.00Nov 20$34.00$42.30$38.15$53.87 09/21$36.90–$91.15$38.15--
$1050.00Dec 18$42.70$47.10$44.90$63.83 09/21$44.90–$98.10$44.90--
$1050.00Mar 19$70.40$79.00$74.70$82.40 09/18$72.75–$126.20$74.70--
$1050.00Jun 17$93.90$101.70$97.80$124.50 08/05$94.25–$147.50$97.8063
$980.00Dec 18$78.00$86.90$82.45$91.31 09/18$79.35–$143.70$82.45--
$980.00Mar 19$105.80$115.00$110.40$146.40 08/05$106.90–$168.95$110.40--
$980.00Jun 17$128.40$137.00$132.70$153.00 09/01$128.50–$188.50$132.70--
$980.00Sep 17$146.00$156.00$151.00$167.30 09/03$146.50–$207.00$151.00--
$1060.00Oct 16$5.30$12.40$8.85$11.20 09/25$8.45–$62.00$8.8561
$1060.00Nov 20$30.00$35.40$32.70$49.22 09/21$32.70–$85.30$32.70--
$1060.00Dec 18$38.00$46.00$42.00$62.90 09/21$41.35–$92.40$42.00--
$1060.00Mar 19$66.70$75.00$70.85$70.20 09/15$68.35–$120.85$70.20--
$1060.00Sep 17$107.00$117.00$112.00$117.30 09/14$109.00–$162.50$112.00--
$970.00Nov 20$76.80$84.90$80.85$116.70 07/31$77.70–$145.55$80.85--
$970.00Dec 18$84.00$93.00$88.50$97.76 09/18$85.60–$151.00$88.50--
$970.00Mar 19$111.70$120.70$116.20$123.25 09/18$112.70–$175.75$116.20--
$1070.00Oct 16$2.60$10.90$6.75$12.31 09/25$6.75–$55.75$6.75190
$1070.00Nov 20$27.00$31.50$29.25$37.22 09/25$29.25–$79.25$29.25--
$1070.00Dec 18$34.00$42.90$38.45$63.40 09/04$37.55–$86.95$38.45--
$1070.00Mar 19$62.60$71.00$66.80$79.00 09/24$64.40–$115.60$66.80--
$1080.00Oct 16$3.40$6.40$4.90$20.00 09/21$4.88–$50.20$4.90--
$1080.00Nov 20$23.60$28.20$25.90$38.00 09/02$25.90–$73.15$25.90--
$1080.00Dec 18$31.40$35.80$33.60$56.80 09/09$33.60–$81.60$33.60--
$1080.00Mar 19$59.00$67.00$63.00$74.60 09/24$60.50–$110.50$63.00--
$1080.00Jun 17$80.70$89.00$84.85$135.15 08/14$82.00–$132.00$84.85--
$1080.00Sep 17$99.00$109.00$104.00$106.00 09/02$101.00–$152.50$104.00--
$950.00Nov 20$91.00$97.40$94.20$132.90 08/28$90.90–$161.30$94.20--
$950.00Dec 18$97.40$106.00$101.70$138.46 08/28$98.05–$166.00$101.70--
$1090.00Oct 16$0.65$8.90$4.78$9.00 09/18$3.68–$45.05$4.78--
$1090.00Nov 20$20.50$24.80$22.65$34.70 09/02$22.65–$68.50$22.652
$1090.00Dec 18$28.00$36.30$32.15$52.50 09/09$30.70–$76.50$32.15--
$1090.00Mar 19$55.00$63.00$59.00$73.50 09/25$57.10–$105.50$59.00--
$1090.00Sep 17$95.50$105.00$100.25$105.00 09/14$96.50–$146.80$100.25--
$940.00Nov 20$98.60$105.00$101.80$111.68 09/02$97.45–$169.30$101.80--
$940.00Dec 18$104.50$113.00$108.75$156.13 08/05$104.90–$173.80$108.75--
$1100.00Oct 16$0.05$7.30$3.68$6.54 09/25$3.45–$40.20$3.68--
$1100.00Nov 20$17.00$25.10$21.05$25.10 09/25$20.70–$64.00$21.05--
$1100.00Dec 18$24.00$32.60$28.30$32.20 09/18$28.10–$71.60$28.30--
$1100.00Mar 19$51.20$60.00$55.60$74.70 09/09$53.40–$100.65$55.60--
$1100.00Jun 17$73.10$82.00$77.55$95.00 09/03$74.70–$122.50$77.55--
$1100.00Sep 17$91.80$101.00$96.40$109.00 09/03$93.00–$142.00$96.40--
$930.00Nov 20$106.10$112.70$109.40$162.33 07/30$104.40–$177.20$109.40--
$1110.00Oct 16$0.05$4.30$2.17$3.35 09/25$2.17–$35.75$2.17--
$1110.00Nov 20$15.00$22.00$18.50$61.50 08/25$18.30–$59.20$18.50--
$1110.00Dec 18$22.00$29.60$25.80$51.20 08/07$25.35–$66.95$25.80--
$1110.00Mar 19$47.60$56.00$51.80$98.60 08/18$49.85–$96.15$51.80--
$1110.00Jun 17$69.50$78.00$73.75$120.00 08/18$71.30–$117.50$73.75--
$920.00Oct 16$95.50$102.60$99.05$109.33 09/02$90.65–$170.95$99.05--
$1120.00Oct 16$0.40$3.50$1.95$2.60 09/25$1.95–$31.60$1.95--
$1120.00Nov 20$12.70$20.10$16.40$22.00 09/18$16.15–$54.20$16.40--
$1120.00Dec 18$19.00$27.50$23.25$61.52 08/26$22.55–$62.45$23.25--
$1120.00Sep 17$84.00$94.00$89.00$108.55 08/31$85.75–$133.50$89.00--
$910.00Oct 16$105.00$111.90$108.45$191.37 08/14$99.00–$180.90$108.45--
$1130.00Oct 16$0.00$3.40$1.70$1.77 09/25$1.70–$27.80$1.70--
$1130.00Nov 20$10.70$18.20$14.45$27.05 09/21$14.00–$50.90$14.452
$1130.00Dec 18$16.20$25.00$20.60$58.70 08/26$20.50–$58.20$20.60--
$1130.00Jun 17$62.50$71.00$66.75$110.80 08/18$64.45–$108.50$66.75--
$900.00Dec 18$134.70$142.50$138.60$222.53 08/17$131.45–$206.90$138.60--
$1140.00Oct 16$0.00$3.20$1.60$10.70 09/08$1.60–$25.15$1.60--
$1140.00Nov 20$8.80$15.60$12.20$15.50 09/15$12.20–$46.20$12.2099
$1140.00Dec 18$14.10$23.00$18.55$54.20 08/26$18.55–$54.05$18.55--
$1140.00Jun 17$59.30$68.00$63.65$83.80 08/11$61.30–$104.00$63.65--
$880.00Oct 16$133.00$142.00$137.50$215.10 08/14$126.10–$208.50$137.50--
$880.00Dec 18$151.00$159.00$155.00$238.42 08/17$145.90–$223.30$155.00--
$880.00Jun 17$191.50$200.00$195.75$219.80 08/11$187.75–$257.50$195.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$23.70$29.90$26.80$33.00 09/25$15.15–$45.95$26.8025
$1020.00Nov 20$50.00$56.10$53.05$60.50 09/03$39.10–$69.65$53.0514
$1020.00Dec 18$57.00$62.10$59.55$64.55 09/03$46.15–$78.05$59.5515
$1020.00Mar 19$78.00$87.00$82.50$80.60 09/11$66.75–$98.65$80.60--
$1020.00Jun 17$94.30$103.00$98.65$99.60 08/11$82.45–$112.20$98.65--
$1010.00Oct 16$18.20$25.00$21.60$23.26 09/25$12.65–$39.85$21.6016
$1010.00Nov 20$46.00$50.40$48.20$50.10 09/09$35.20–$63.65$48.20--
$1010.00Dec 18$52.00$57.10$54.55$56.80 08/31$42.55–$72.30$54.55--
$1010.00Mar 19$73.00$82.00$77.50$74.00 09/11$62.75–$92.90$74.00--
$1010.00Sep 17$101.00$110.00$105.50$94.10 09/21$91.50–$119.00$101.00--
$1030.00Oct 16$28.30$36.00$32.15$30.10 09/18$17.90–$52.65$30.1010
$1030.00Nov 20$55.00$62.40$58.70$56.00 09/25$43.00–$75.90$56.00--
$1030.00Mar 19$83.20$91.90$87.55$82.90 09/11$70.95–$103.90$83.20--
$1030.00Jun 17$99.40$108.00$103.70$87.40 08/25$86.30–$117.60$99.40--
$1000.00Oct 16$13.70$20.60$17.15$22.80 09/25$11.75–$35.25$17.15226
$1000.00Nov 20$40.00$48.30$44.15$48.02 09/25$32.45–$59.25$44.15--
$1000.00Dec 18$47.00$54.50$50.75$52.81 09/25$38.65–$67.05$50.75--
$1000.00Mar 19$68.20$77.30$72.75$69.80 09/11$58.85–$87.95$69.80--
$1000.00Sep 17$96.00$106.00$101.00$103.40 09/18$87.00–$114.00$101.00--
$1040.00Oct 16$34.40$40.90$37.65$47.72 09/14$21.10–$59.05$37.65--
$1040.00Nov 20$61.20$67.50$64.35$63.00 09/03$46.85–$81.60$63.00--
$1040.00Dec 18$67.00$75.20$71.10$80.90 09/14$54.05–$89.00$71.10--
$1040.00Mar 19$88.80$97.00$92.90$90.20 09/11$75.50–$109.30$90.20--
$990.00Oct 16$11.80$16.60$14.20$18.00 09/25$8.55–$30.40$14.20--
$990.00Nov 20$36.00$42.90$39.45$49.73 09/15$28.95–$54.50$39.45--
$990.00Dec 18$43.00$50.90$46.95$59.00 09/15$35.55–$62.55$46.95--
$990.00Mar 19$64.00$72.90$68.45$65.50 09/11$55.05–$82.35$65.50--
$1050.00Oct 16$40.40$47.50$43.95$64.00 09/15$25.50–$66.25$43.95--
$1050.00Nov 20$67.00$72.90$69.95$73.50 08/05$51.65–$87.70$69.95--
$1050.00Dec 18$73.00$81.40$77.20$75.10 09/09$58.40–$94.80$75.10--
$1050.00Mar 19$94.30$103.00$98.65$107.40 09/14$79.80–$115.10$98.65--
$1050.00Jun 17$110.80$118.00$114.40--$114.40–$114.40—$110.8064
$980.00Oct 16$6.80$15.20$11.00$12.22 09/25$7.20–$26.25$11.00--
$980.00Nov 20$32.00$37.40$34.70$38.46 09/09$26.05–$49.45$34.70--
$980.00Dec 18$39.00$43.90$41.45$43.01 09/18$32.50–$56.55$41.45--
$980.00Mar 19$59.30$68.50$63.90$75.60 09/15$51.85–$77.95$63.90--
$980.00Sep 17$89.00$97.00$93.00$103.36 09/15$79.50–$104.00$93.00--
$1060.00Oct 16$47.30$54.70$51.00$30.00 09/21$29.85–$73.30$47.30--
$1060.00Nov 20$73.00$80.50$76.75$77.30 09/01$56.15–$94.45$76.75--
$1060.00Dec 18$79.00$87.30$83.15$62.70 08/18$62.95–$100.60$79.00--
$1060.00Mar 19$100.00$109.00$104.50$92.50 09/24$85.00–$121.10$100.00--
$970.00Oct 16$5.50$12.30$8.90$9.00 09/25$5.20–$22.30$8.90--
$970.00Nov 20$28.00$35.20$31.60$32.80 09/25$23.50–$45.75$31.60--
$970.00Dec 18$35.00$43.90$39.45$39.10 09/18$30.10–$52.40$39.10--
$970.00Mar 19$55.30$64.40$59.85$60.80 09/18$48.50–$73.80$59.85--
$970.00Sep 17$83.00$93.00$88.00$77.00 08/20$75.50–$99.00$83.00--
$1070.00Oct 16$55.60$62.50$59.05$65.90 09/25$34.80–$80.15$59.05--
$1070.00Nov 20$79.00$87.20$83.10$74.70 08/28$61.30–$100.90$79.00--
$1070.00Mar 19$106.20$115.00$110.60$102.70 09/11$90.00–$126.90$106.20--
$1070.00Jun 17$121.40$130.00$125.70$108.00 08/26$105.70–$140.50$121.40--
$1070.00Sep 17$132.00$142.00$137.00$130.15 09/11$118.50–$152.00$132.00--
$960.00Oct 16$2.80$10.80$6.80$7.60 09/25$4.53–$19.00$6.80--
$960.00Nov 20$25.20$30.10$27.65$29.85 09/18$21.10–$42.40$27.65--
$960.00Dec 18$32.10$38.00$35.05$46.20 09/15$27.90–$48.30$35.05--
$960.00Mar 19$53.60$61.00$57.30$46.30 08/17$45.65–$68.85$53.60--
$960.00Sep 17$79.00$88.80$83.90$75.00 09/21$71.50–$95.00$79.00--
$1080.00Oct 16$64.20$70.80$67.50$41.00 09/21$40.40–$87.80$64.20--
$1080.00Dec 18$92.00$99.90$95.95$76.08 08/26$73.55–$113.70$92.00--
$1080.00Mar 19$112.30$121.00$116.65$108.80 09/11$94.80–$133.30$112.30--
$1080.00Jun 17$127.30$135.90$131.60$112.20 08/27$110.60–$146.50$127.30--
$1080.00Sep 17$138.00$147.00$142.50$135.50 09/11$123.50–$158.00$138.00--
$950.00Oct 16$1.40$9.40$5.40$3.40 09/21$3.53–$15.90$3.40--
$950.00Nov 20$22.10$28.80$25.45$22.43 09/25$18.95–$38.00$22.43--
$950.00Dec 18$28.00$37.00$32.50$42.10 09/15$25.20–$44.30$32.50--
$950.00Mar 19$50.00$57.00$53.50$53.10 08/28$42.70–$65.00$53.10--
$1090.00Oct 16$72.90$79.60$76.25$69.60 08/28$46.45–$96.95$72.90--
$1090.00Dec 18$99.00$106.70$102.85$82.30 08/25$78.75–$121.20$99.00--
$1090.00Mar 19$118.50$127.00$122.75$114.40 09/11$99.85–$139.90$118.50--
$1090.00Jun 17$133.10$142.00$137.55$111.30 08/18$115.85–$152.60$133.10--
$1090.00Sep 17$144.00$153.00$148.50$141.40 09/11$129.00–$163.50$144.00--
$940.00Oct 16$0.40$8.70$4.55$6.29 09/21$2.65–$13.95$4.55--
$940.00Nov 20$19.00$25.10$22.05$25.90 08/31$17.00–$34.70$22.05--
$940.00Dec 18$25.00$33.50$29.25$38.60 09/15$23.05–$40.45$29.25--
$1100.00Oct 16$82.40$88.60$85.50$80.10 08/28$53.15–$106.20$82.40--
$1100.00Mar 19$124.60$134.00$129.30$119.80 09/04$105.00–$145.75$124.60--
$1100.00Jun 17$139.50$148.00$143.75$125.70 08/19$121.00–$159.45$139.50--
$930.00Oct 16$0.15$8.30$4.23$5.59 09/21$2.10–$12.35$4.23--
$930.00Nov 20$16.50$23.60$20.05$21.04 09/25$14.95–$31.45$20.05--
$930.00Dec 18$22.00$30.50$26.25$26.22 08/26$20.65–$37.30$26.22--
$930.00Sep 17$67.00$77.00$72.00$71.50 09/18$62.55–$82.50$71.50--
$1110.00Oct 16$91.40$99.00$95.20$100.20 09/25$60.20–$114.45$95.20--
$1110.00Mar 19$131.20$140.00$135.60$109.30 08/25$109.70–$152.55$131.20--
$1110.00Jun 17$145.90$154.00$149.95$139.00 08/19$126.50–$165.70$145.90--
$920.00Oct 16$0.05$4.70$2.38$2.15 09/21$1.23–$10.60$2.15--
$920.00Nov 20$14.00$21.50$17.75$20.00 09/25$13.90–$28.05$17.75--
$920.00Mar 19$38.70$47.00$42.85$48.50 09/02$34.75–$53.60$42.85--
$1120.00Oct 16$100.90$109.00$104.95$104.40 09/14$66.70–$123.10$104.40--
$1120.00Dec 18$120.00$129.00$124.50$121.95 09/03$95.10–$142.55$121.95--
$1120.00Jun 17$152.10$160.40$156.25$133.10 08/27$131.50–$172.65$152.10--
$910.00Oct 16$0.05$3.90$1.98$2.16 09/21$1.18–$8.90$1.98--
$910.00Nov 20$12.00$20.10$16.05$24.29 09/15$11.85–$25.40$16.05--
$910.00Dec 18$17.40$26.00$21.70$17.60 09/24$17.05–$30.45$17.60--
$910.00Mar 19$36.00$44.00$40.00$35.47 08/27$32.50–$49.90$36.00--
$910.00Jun 17$50.30$58.20$54.25$46.64 08/14$45.55–$64.00$50.30--
$900.00Oct 16$0.40$2.15$1.27$1.40 09/21$1.13–$7.90$1.27--
$900.00Nov 20$10.60$16.50$13.55$18.30 08/28$10.65–$22.65$13.55--
$900.00Dec 18$15.60$23.20$19.40$20.40 09/25$15.85–$27.95$19.40281
$900.00Mar 19$33.30$42.00$37.65$45.70 09/15$30.00–$46.75$37.65--
$900.00Sep 17$57.00$67.00$62.00$71.00 09/15$53.50–$71.00$62.00--
$890.00Oct 16$0.00$4.90$2.45$1.10 09/21$1.30–$6.90$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 45
Put/Call Ratio 0.07
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 128
Put/Call Ratio 0.86
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,135
Total Puts 5,908
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All