Tour v529
EQIX
EQUINIX INC REIT
$1011.58 -0.36%
(9/29 18:25) ◀
|
Wednesday, September 30, 2026 (11:58pm)
January 2026
|
▶ (10/1 18:19)
◀ 9/30 23:58 ▶

Option Volume

Detail
ℹ
Current (09/30) 304
Calls: 261 (86%)
Puts: 43 (14%)
Prior (09/29) 660
Calls: 615 (93%)
Puts: 45 (7%)
Current vs Prior -53.94%
Calls: -57.56% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 8,002
Calls: 2,189 (27%)
Puts: 5,813 (73%)
Prior 7-Day Average 1,143
Calls: 312 (27%)
Puts: 830 (73%)
Current vs Prior 7-Day Avg -73.41%
Calls: -16.54%
Puts: -94.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $527.0K
Calls: $402.8K (76%)
Puts: $124.2K (24%)
Prior (09/29) $1.10M
Calls: $918.1K (84%)
Puts: $179.1K (16%)
Current vs Prior -51.97%
Calls: -56.13%
Puts: -30.65%
Prior 7-Day Total $22.72M
Calls: $4.66M (21%)
Puts: $18.05M (79%)
Prior 7-Day Average $3.25M
Calls: $666.3K (21%)
Puts: $2.58M (79%)
Current vs Prior 7-Day Avg -83.76%
Calls: -39.55%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.16
Prior (09/29) 0.07
Current vs Prior +125.16%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -91.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 994
Calls: 380 (38%)
Puts: 614 (62%)
Prior (09/29) 1,288
Calls: 636 (49%)
Puts: 652 (51%)
Current vs Prior -22.83%
Prior 7-Day Total 23,981
Calls: 4,101 (17%)
Puts: 19,880 (83%)
Prior 7-Day Average 3,425
Calls: 585 (17%)
Puts: 2,840 (83%)
Current vs Prior 7-Day Avg -70.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.80% | 10.55%
Prior 5.53% | 10.86%
Current vs Prior -13.05% | -2.87%
Prior 7-Day Avg 5.56% | 10.71%
Current vs 7-Day Avg -13.63% | -1.53%
Prior 7-Day Eod 5.53% | 10.86%
Current vs 7-Day Eod -13.05% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($402.8K) vs puts ($124.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (261 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 1635.1040.10$37.6013.3%40.68--
$1000.00Oct 1628.2034.00$31.1018.6%90.60--
$1010.00Oct 1621.4026.50$23.9521.3%780.534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1627.4033.50$30.4520.0%30.6110
$1020.00Oct 1622.0027.30$24.6521.5%20.5426

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 269, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1621.4026.50$23.9521.3%780.534
$1080.00Oct 161.558.50$5.03138.2%510.1621
$1100.00Oct 160.057.30$3.68197.0%510.11113
$1020.00Oct 1616.4021.40$18.9026.5%250.461
$1030.00Oct 1612.0017.10$14.5535.1%230.3922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1612.8018.00$15.4033.8%110.40226
$1010.00Oct 1617.9021.70$19.8019.2%40.4715
$1030.00Oct 1627.4033.50$30.4520.0%30.6110
$990.00Oct 169.0013.90$11.4542.8%20.32--
$1020.00Oct 1622.0027.30$24.6521.5%20.5426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.05, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1080.00Oct 16$5.67$34.33$5.6732%6.05$1045.67
$1080.00$1100.00Oct 16$1.35$18.65$1.3516%13.81$1081.35
$990.00$1000.00Oct 16$6.50$3.50$6.5068%0.54$996.50
$1010.00$1020.00Oct 16$5.05$4.95$5.0553%0.98$1015.05
$1020.00$1030.00Oct 16$4.35$5.65$4.3546%1.30$1024.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1010.00Oct 16$4.85$5.15$4.8554%1.06$1015.15
$1030.00$1020.00Oct 16$5.80$4.20$5.8062%0.72$1024.20
$1010.00$1000.00Oct 16$4.40$5.60$4.4047%1.27$1005.60
$1000.00$990.00Oct 16$3.95$6.05$3.9540%1.53$996.05
$990.00$940.00Oct 16$8.42$41.58$8.4232%4.94$981.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1040.00Oct 16$3.85$3.85$6.1561%0.63$1033.85
$1020.00$1030.00Oct 16$4.35$4.35$5.6554%0.77$1024.35
$1080.00$1100.00Oct 16$1.35$1.35$18.6584%0.07$1081.35
$1040.00$1080.00Oct 16$5.67$5.67$34.3368%0.17$1045.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$940.00Oct 16$8.42$8.42$41.5868%0.20$981.58
$1000.00$990.00Oct 16$3.95$3.95$6.0560%0.65$996.05
$1010.00$1000.00Oct 16$4.40$4.40$5.6053%0.79$1005.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.31% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Oct 16$18.90$24.65$43.55$976.45$1063.554.31%
$1010.00Oct 16$23.95$19.80$43.75$966.25$1053.754.32%
$1030.00Oct 16$14.55$30.45$45.00$985.00$1075.004.45%
$1000.00Oct 16$31.10$15.40$46.50$953.50$1046.504.60%
$990.00Oct 16$37.60$11.45$49.05$940.95$1039.054.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$940.00Oct 16$3.68$3.03$6.71$933.29$1106.71
$1080.00$940.00Oct 16$5.03$3.03$8.06$931.94$1088.06
$1040.00$940.00Oct 16$10.70$3.03$13.73$926.27$1053.73
$1100.00$990.00Oct 16$3.68$11.45$15.13$974.87$1115.13
$1080.00$990.00Oct 16$5.03$11.45$16.48$973.52$1096.48
$1040.00$990.00Oct 16$10.70$11.45$22.15$967.85$1062.15
$1030.00$940.00Oct 16$14.55$3.03$17.58$922.42$1047.58
$1100.00$1000.00Oct 16$3.68$15.40$19.08$980.92$1119.08
$1080.00$1000.00Oct 16$5.03$15.40$20.43$979.57$1100.43
$1030.00$990.00Oct 16$14.55$11.45$26.00$964.00$1056.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $11.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9901080/1100Oct 16$9.77$40.2352%0.24$980.23$1089.77
940/9901040/1080Oct 16$14.09$35.9136%0.39$975.91$1054.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Oct 16$0.50$9.5014%19.00
$1010.00$1020.00$1030.00Oct 16$0.70$9.3014%13.29
$1000.00$1010.00$1020.00Oct 16$2.10$7.9015%3.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Oct 16$0.45$9.5515%21.22
$1000.00$1010.00$1020.00Oct 16$0.45$9.5515%21.22
$1010.00$1020.00$1030.00Oct 16$0.95$9.0514%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.33, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1100.001:2Oct 16-$2.33$17.67
$1030.00$1040.001:2Oct 16-$6.85$3.15
$1040.00$1080.001:2Oct 16$0.64$39.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$990.001:2Oct 16-$7.50$2.50
$990.00$940.001:2Oct 16$5.39$44.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Oct 16$16.400.460.8%1.62%2.45%251
$1030.00Oct 16$12.000.391.8%1.19%3.01%2322
$1040.00Oct 16$8.000.322.8%0.79%3.60%542
$1080.00Oct 16$1.550.166.8%0.15%6.92%5121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 840 vol/day, 199 traded recently)

EQIX averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1020.00 12-18 call last traded $59.44 on 09/25 (now $54.90/$62.00) — try a limit near $58.45. Also watch the $1070.00 12-18 call last traded $63.40 on 09/04 (now $34.10/$41.40) — try a limit near $37.75; the $1010.00 10-16 call last traded $42.37 on 09/18 (now $21.40/$26.50) — try a limit near $23.95. Most tradeable put: the $1010.00 11-20 put last traded $50.10 on 09/09 (now $48.10/$50.30) — try a limit near $49.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$21.40$26.50$23.95$42.37 09/18$23.95–$92.55$23.954
$1010.00Nov 20$52.10$55.80$53.95$101.40 07/30$53.95–$113.50$53.95--
$1010.00Dec 18$60.70$67.00$63.85$68.50 09/15$63.05–$120.30$63.85--
$1010.00Mar 19$89.00$96.00$92.50$91.00 09/25$90.80–$145.45$91.00--
$1010.00Jun 17$110.20$118.00$114.10$137.40 09/01$112.85–$166.50$114.10--
$1010.00Sep 17$128.00$138.00$133.00$151.62 09/03$131.50–$185.00$133.00--
$1020.00Oct 16$16.40$21.40$18.90$43.80 09/21$18.90–$85.45$18.901
$1020.00Nov 20$46.10$50.70$48.40$104.80 08/28$48.40–$106.15$48.40--
$1020.00Dec 18$54.90$62.00$58.45$59.44 09/25$58.45–$113.60$58.4583
$1020.00Mar 19$83.60$91.00$87.30$98.00 09/18$86.20–$139.45$87.30--
$1020.00Jun 17$105.30$113.00$109.15$131.50 09/03$107.90–$160.50$109.15--
$1020.00Sep 17$124.00$133.00$128.50$141.00 09/18$126.50–$179.50$128.50--
$1000.00Oct 16$28.20$34.00$31.10$40.50 09/25$31.10–$100.10$31.10--
$1000.00Nov 20$56.40$63.80$60.10$60.18 09/25$60.10–$120.45$60.10--
$1000.00Dec 18$65.40$72.90$69.15$69.80 09/15$68.00–$126.70$69.15--
$1000.00Mar 19$94.00$101.00$97.50$110.70 09/18$96.10–$151.70$97.50--
$1000.00Jun 17$115.30$123.00$119.15$133.00 09/18$118.05–$172.00$119.15--
$1000.00Sep 17$133.00$143.00$138.00$155.60 09/03$137.00–$190.50$138.00--
$1030.00Oct 16$12.00$17.10$14.55$20.66 09/25$14.55–$77.95$14.5522
$1030.00Nov 20$43.00$45.90$44.45$46.10 09/15$44.45–$100.55$44.45--
$1030.00Dec 18$50.30$57.60$53.95$67.10 09/18$53.65–$107.40$53.95--
$1030.00Mar 19$78.70$86.00$82.35$101.50 09/21$81.75–$132.20$82.35--
$1030.00Jun 17$100.10$109.00$104.55$144.00 08/12$103.40–$154.50$104.55--
$1030.00Sep 17$119.00$128.00$123.50$153.50 09/08$122.00–$174.00$123.50--
$990.00Oct 16$35.10$40.10$37.60$55.40 09/14$37.60–$107.75$37.60--
$990.00Nov 20$60.30$70.00$65.15$70.52 09/15$65.15–$127.05$65.15--
$990.00Mar 19$98.60$106.00$102.30$102.30 09/15$100.75–$158.25$102.30--
$990.00Jun 17$120.10$129.00$124.55$147.20 09/01$122.75–$178.50$124.55--
$990.00Sep 17$138.80$148.00$143.40$161.90 09/03$141.50–$196.50$143.40--
$1040.00Oct 16$8.00$13.40$10.70$33.00 09/21$10.70–$71.45$10.7042
$1040.00Nov 20$36.00$44.50$40.25$47.40 09/14$40.25–$93.55$40.25--
$1040.00Dec 18$44.00$53.00$48.50$88.90 08/07$48.50–$101.30$48.50--
$1040.00Mar 19$73.80$82.00$77.90$140.00 08/14$76.90–$127.80$77.90--
$1040.00Jun 17$96.00$104.00$100.00$139.23 08/12$98.95–$149.50$100.00--
$980.00Dec 18$77.30$84.00$80.65$91.31 09/18$79.35–$140.75$80.65--
$980.00Mar 19$104.80$112.00$108.40$146.40 08/05$106.90–$163.65$108.40--
$980.00Jun 17$125.40$134.00$129.70$153.00 09/01$128.50–$184.50$129.70--
$980.00Sep 17$143.00$153.00$148.00$167.30 09/03$146.50–$202.50$148.00--
$1050.00Oct 16$7.70$10.00$8.85$18.43 09/25$8.85–$64.90$8.85--
$1050.00Nov 20$31.20$40.20$35.70$53.87 09/21$35.70–$87.50$35.70--
$1050.00Dec 18$40.20$49.00$44.60$63.83 09/21$44.60–$95.35$44.60--
$1050.00Mar 19$69.80$77.00$73.40$82.40 09/18$72.75–$122.05$73.40--
$1050.00Jun 17$92.30$99.60$95.95$124.50 08/05$94.25–$143.50$95.95--
$970.00Nov 20$73.00$82.50$77.75$116.70 07/31$77.70–$141.25$77.75--
$970.00Dec 18$83.20$90.00$86.60$97.76 09/18$85.60–$147.35$86.60--
$970.00Mar 19$110.00$118.00$114.00$123.25 09/18$112.70–$170.50$114.00--
$1060.00Oct 16$3.30$10.00$6.65$11.20 09/25$6.65–$58.15$6.65--
$1060.00Nov 20$28.00$33.50$30.75$49.22 09/21$30.75–$82.50$30.75--
$1060.00Dec 18$37.50$45.00$41.25$62.90 09/21$41.25–$90.35$41.25--
$1060.00Mar 19$65.30$73.00$69.15$70.20 09/15$68.35–$116.50$69.15--
$1060.00Sep 17$106.00$115.00$110.50$117.30 09/14$109.00–$158.00$110.50--
$1070.00Oct 16$1.65$9.40$5.53$12.31 09/25$5.53–$53.05$5.53--
$1070.00Nov 20$24.50$31.20$27.85$37.22 09/25$27.85–$76.40$27.85--
$1070.00Dec 18$34.10$41.40$37.75$63.40 09/04$37.55–$84.15$37.7523
$1070.00Mar 19$61.20$69.00$65.10$79.00 09/24$64.40–$111.35$65.10--
$950.00Nov 20$88.70$95.80$92.25$132.90 08/28$90.90–$157.25$92.25--
$950.00Dec 18$97.00$103.00$100.00$138.46 08/28$98.05–$162.60$100.00--
$1080.00Oct 16$1.55$8.50$5.03$20.00 09/21$4.88–$48.05$5.0321
$1080.00Nov 20$21.00$28.60$24.80$38.00 09/02$24.80–$71.10$24.80--
$1080.00Dec 18$30.50$37.80$34.15$56.80 09/09$33.60–$79.15$34.15--
$1080.00Mar 19$58.20$65.00$61.60$74.60 09/24$60.50–$106.20$61.60--
$1080.00Jun 17$78.60$87.00$82.80$135.15 08/14$82.00–$129.00$82.80--
$1080.00Sep 17$97.00$107.00$102.00$106.00 09/02$101.00–$148.50$102.00--
$940.00Nov 20$95.70$102.70$99.20$111.68 09/02$97.45–$165.25$99.20--
$940.00Dec 18$102.70$110.00$106.35$156.13 08/05$104.90–$170.80$106.35--
$1090.00Oct 16$0.05$8.20$4.13$9.00 09/18$3.68–$42.45$4.13--
$1090.00Nov 20$18.00$26.20$22.10$34.70 09/02$22.10–$66.15$22.10--
$1090.00Dec 18$26.00$35.00$30.50$52.50 09/09$30.50–$74.00$30.50--
$1090.00Mar 19$54.40$61.00$57.70$73.50 09/25$57.10–$101.40$57.70--
$1090.00Sep 17$94.00$103.00$98.50$105.00 09/14$96.50–$143.50$98.50--
$930.00Nov 20$104.40$109.90$107.15$162.33 07/30$104.40–$173.25$107.15--
$1100.00Oct 16$0.05$7.30$3.68$6.54 09/25$3.45–$38.50$3.68113
$1100.00Nov 20$15.10$24.20$19.65$25.10 09/25$19.65–$61.15$19.65--
$1100.00Dec 18$23.20$32.00$27.60$32.20 09/18$27.60–$69.50$27.60--
$1100.00Mar 19$50.70$58.00$54.35$74.70 09/09$53.40–$96.85$54.35--
$1100.00Jun 17$70.70$79.00$74.85$95.00 09/03$74.70–$118.50$74.85--
$1100.00Sep 17$89.00$99.00$94.00$109.00 09/03$93.00–$139.00$94.00--
$920.00Oct 16$91.60$100.40$96.00$109.33 09/02$90.65–$167.20$96.00--
$1110.00Oct 16$0.25$7.40$3.83$3.35 09/25$2.17–$34.25$3.35--
$1110.00Nov 20$13.00$21.40$17.20$61.50 08/25$17.20–$56.50$17.20--
$1110.00Dec 18$20.40$29.00$24.70$51.20 08/07$24.70–$64.65$24.70--
$1110.00Mar 19$45.70$54.00$49.85$98.60 08/18$49.85–$92.20$49.85--
$1110.00Jun 17$67.10$76.00$71.55$120.00 08/18$71.30–$114.50$71.55--
$910.00Oct 16$100.90$110.00$105.45$191.37 08/14$99.00–$176.15$105.45--
$1120.00Oct 16$0.00$4.90$2.45$2.60 09/25$1.95–$29.55$2.45--
$1120.00Nov 20$11.00$18.50$14.75$22.00 09/18$14.75–$52.00$14.75--
$1120.00Dec 18$17.90$27.00$22.45$61.52 08/26$22.45–$59.95$22.45--
$1120.00Sep 17$82.10$92.00$87.05$108.55 08/31$85.75–$129.50$87.05--
$900.00Dec 18$132.70$139.70$136.20$222.53 08/17$131.45–$202.30$136.20--
$1130.00Oct 16$0.05$3.50$1.78$1.77 09/25$1.70–$26.50$1.77--
$1130.00Nov 20$9.00$17.30$13.15$27.05 09/21$13.15–$47.55$13.15--
$1130.00Dec 18$15.60$24.80$20.20$58.70 08/26$20.20–$55.75$20.20--
$1130.00Jun 17$60.50$69.00$64.75$110.80 08/18$64.45–$106.00$64.75--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$22.50$2.45--
$1140.00Nov 20$7.00$15.40$11.20$15.50 09/15$11.20–$44.05$11.20--
$1140.00Dec 18$13.50$22.70$18.10$54.20 08/26$18.10–$51.95$18.10--
$1140.00Jun 17$57.10$66.00$61.55$83.80 08/11$61.30–$101.50$61.55--
$880.00Oct 16$129.60$138.80$134.20$215.10 08/14$126.10–$204.40$134.20--
$880.00Dec 18$148.80$156.00$152.40$238.42 08/17$145.90–$219.25$152.40--
$880.00Jun 17$187.80$196.90$192.35$219.80 08/11$187.75–$253.00$192.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$17.90$21.70$19.80$23.26 09/25$12.65–$39.85$19.8015
$1010.00Nov 20$48.10$50.30$49.20$50.10 09/09$35.20–$63.65$49.2058
$1010.00Dec 18$53.30$60.40$56.85$56.80 08/31$42.55–$72.30$56.80--
$1010.00Mar 19$75.60$83.00$79.30$74.00 09/11$62.75–$92.90$75.60--
$1010.00Sep 17$102.00$111.90$106.95$94.10 09/21$91.50–$119.00$102.00--
$1020.00Oct 16$22.00$27.30$24.65$33.00 09/25$15.15–$45.95$24.6526
$1020.00Nov 20$50.00$55.50$52.75$60.50 09/03$39.10–$69.65$52.75--
$1020.00Dec 18$58.20$65.30$61.75$64.55 09/03$46.15–$78.05$61.75--
$1020.00Mar 19$80.60$88.00$84.30$80.60 09/11$66.75–$98.65$80.60--
$1020.00Jun 17$95.40$104.00$99.70$99.60 08/11$82.45–$112.20$99.60--
$1000.00Oct 16$12.80$18.00$15.40$22.80 09/25$11.75–$35.25$15.40226
$1000.00Nov 20$40.20$45.40$42.80$48.02 09/25$32.45–$59.25$42.80--
$1000.00Dec 18$49.20$55.70$52.45$52.81 09/25$38.65–$67.05$52.45--
$1000.00Mar 19$70.70$79.00$74.85$69.80 09/11$58.85–$87.95$70.70--
$1000.00Sep 17$97.00$106.60$101.80$103.40 09/18$87.00–$114.00$101.80--
$1030.00Oct 16$27.40$33.50$30.45$30.10 09/18$17.90–$52.65$30.1010
$1030.00Nov 20$55.00$64.40$59.70$56.00 09/25$43.00–$75.90$56.00--
$1030.00Mar 19$85.80$94.00$89.90$82.90 09/11$70.95–$103.90$85.80--
$1030.00Jun 17$100.60$109.00$104.80$87.40 08/25$86.30–$117.60$100.60--
$990.00Oct 16$9.00$13.90$11.45$18.00 09/25$8.55–$30.40$11.45--
$990.00Nov 20$36.00$44.70$40.35$49.73 09/15$28.95–$54.50$40.35--
$990.00Dec 18$44.20$51.70$47.95$59.00 09/15$35.55–$62.55$47.9598
$990.00Mar 19$66.10$74.00$70.05$65.50 09/11$55.05–$82.35$66.10--
$1040.00Oct 16$34.00$39.90$36.95$47.72 09/14$21.10–$59.05$36.95--
$1040.00Nov 20$61.00$70.10$65.55$63.00 09/03$46.85–$81.60$63.00--
$1040.00Dec 18$68.30$77.00$72.65$80.90 09/14$54.05–$89.00$72.65--
$1040.00Mar 19$91.20$99.00$95.10$90.20 09/11$75.50–$109.30$91.20--
$980.00Oct 16$6.00$12.90$9.45$12.22 09/25$7.20–$26.25$9.45--
$980.00Nov 20$32.00$38.20$35.10$38.46 09/09$26.05–$49.45$35.10--
$980.00Dec 18$40.60$47.70$44.15$43.01 09/18$32.50–$56.55$43.01--
$980.00Mar 19$61.70$70.00$65.85$75.60 09/15$51.85–$77.95$65.85--
$980.00Sep 17$88.00$97.60$92.80$103.36 09/15$79.50–$104.00$92.80--
$1050.00Oct 16$41.00$48.50$44.75$64.00 09/15$25.50–$66.25$44.75--
$1050.00Nov 20$67.00$75.30$71.15$73.50 08/05$51.65–$87.70$71.15--
$1050.00Dec 18$74.10$83.40$78.75$75.10 09/09$58.40–$94.80$75.10--
$1050.00Mar 19$96.70$104.00$100.35$107.40 09/14$79.80–$115.10$100.35--
$970.00Oct 16$5.00$10.90$7.95$9.00 09/25$5.20–$22.30$7.95--
$970.00Nov 20$28.00$34.20$31.10$32.80 09/25$23.50–$45.75$31.10--
$970.00Dec 18$35.50$44.00$39.75$39.10 09/18$30.10–$52.40$39.10--
$970.00Mar 19$57.60$66.00$61.80$60.80 09/18$48.50–$73.80$60.80--
$970.00Sep 17$84.00$94.00$89.00$77.00 08/20$75.50–$99.00$84.00--
$1060.00Oct 16$48.00$56.80$52.40$30.00 09/21$29.85–$73.30$48.00--
$1060.00Nov 20$73.00$82.20$77.60$77.30 09/01$56.15–$94.45$77.30--
$1060.00Dec 18$80.90$87.50$84.20$62.70 08/18$62.95–$100.60$80.90--
$1060.00Mar 19$102.40$110.00$106.20$92.50 09/24$85.00–$121.10$102.40--
$960.00Oct 16$1.20$8.70$4.95$7.60 09/25$4.53–$19.00$4.95--
$960.00Nov 20$25.00$29.90$27.45$29.85 09/18$21.10–$42.40$27.45--
$960.00Dec 18$32.60$40.70$36.65$46.20 09/15$27.90–$48.30$36.6577
$960.00Mar 19$53.70$62.00$57.85$46.30 08/17$45.65–$68.85$53.70--
$960.00Sep 17$79.00$89.00$84.00$75.00 09/21$71.50–$95.00$79.00--
$1070.00Oct 16$56.30$63.70$60.00$65.90 09/25$34.80–$80.15$60.00--
$1070.00Nov 20$80.00$88.80$84.40$74.70 08/28$61.30–$100.90$80.00--
$1070.00Mar 19$108.20$116.00$112.10$102.70 09/11$90.00–$126.90$108.20--
$1070.00Jun 17$122.80$131.00$126.90$108.00 08/26$105.70–$140.50$122.80--
$1070.00Sep 17$133.00$143.00$138.00$130.15 09/11$118.50–$152.00$133.00--
$950.00Oct 16$1.60$9.10$5.35$3.40 09/21$3.53–$15.90$3.40--
$950.00Nov 20$21.60$30.00$25.80$22.43 09/25$18.95–$38.00$22.4385
$950.00Dec 18$29.30$36.70$33.00$42.10 09/15$25.20–$44.30$33.00--
$950.00Mar 19$50.00$58.00$54.00$53.10 08/28$42.70–$65.00$53.10--
$1080.00Oct 16$65.90$72.50$69.20$41.00 09/21$40.40–$87.80$65.90--
$1080.00Dec 18$93.20$101.80$97.50$76.08 08/26$73.55–$113.70$93.20--
$1080.00Mar 19$114.40$122.00$118.20$108.80 09/11$94.80–$133.30$114.40--
$1080.00Jun 17$128.70$137.00$132.85$112.20 08/27$110.65–$146.50$128.70--
$1080.00Sep 17$139.00$149.00$144.00$135.50 09/11$123.50–$158.00$139.00--
$940.00Oct 16$0.55$5.50$3.03$6.29 09/21$2.65–$13.95$3.03--
$940.00Nov 20$19.00$27.40$23.20$25.90 08/31$17.00–$34.70$23.20--
$940.00Dec 18$25.30$34.00$29.65$38.60 09/15$23.05–$40.45$29.65--
$1090.00Oct 16$75.70$81.60$78.65$69.60 08/28$46.45–$96.95$75.70--
$1090.00Dec 18$100.00$109.60$104.80$82.30 08/25$78.75–$121.20$100.00--
$1090.00Mar 19$120.60$127.00$123.80$114.40 09/11$99.85–$139.90$120.60--
$1090.00Jun 17$134.80$143.00$138.90$111.30 08/18$115.85–$152.60$134.80--
$1090.00Sep 17$145.00$155.00$150.00$141.40 09/11$129.00–$163.50$145.00--
$930.00Oct 16$0.65$4.60$2.63$5.59 09/21$2.10–$12.35$2.63--
$930.00Nov 20$16.00$25.10$20.55$21.04 09/25$14.95–$31.45$20.55--
$930.00Dec 18$22.30$31.60$26.95$26.22 08/26$20.65–$37.30$26.22--
$930.00Sep 17$68.00$78.00$73.00$71.50 09/18$62.55–$82.50$71.50--
$1100.00Oct 16$84.10$91.20$87.65$80.10 08/28$53.15–$106.20$84.10--
$1100.00Mar 19$126.90$134.00$130.45$119.80 09/04$105.00–$145.75$126.90--
$1100.00Jun 17$141.00$149.00$145.00$125.70 08/19$121.00–$159.45$141.00--
$920.00Oct 16$0.05$4.90$2.48$2.15 09/21$1.23–$10.60$2.15--
$920.00Nov 20$14.00$21.70$17.85$20.00 09/25$13.90–$28.05$17.85--
$920.00Mar 19$40.30$48.00$44.15$48.50 09/02$34.75–$53.60$44.15--
$1110.00Oct 16$93.80$100.50$97.15$100.20 09/25$60.20–$114.45$97.15--
$1110.00Mar 19$133.10$142.00$137.55$109.30 08/25$109.70–$152.55$133.10--
$1110.00Jun 17$147.40$156.00$151.70$139.00 08/19$126.50–$165.70$147.40--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.90$2.16--
$910.00Nov 20$12.00$20.30$16.15$24.29 09/15$11.85–$25.40$16.15--
$910.00Dec 18$17.90$25.70$21.80$17.60 09/24$17.05–$30.45$17.90--
$910.00Mar 19$37.30$45.00$41.15$35.47 08/27$32.50–$49.90$37.30--
$910.00Jun 17$50.40$59.00$54.70$46.64 08/14$45.55–$64.00$50.40--
$1120.00Oct 16$103.20$111.50$107.35$104.40 09/14$66.70–$123.10$104.40--
$1120.00Dec 18$122.00$131.10$126.55$121.95 09/03$95.25–$142.55$122.00--
$1120.00Jun 17$154.00$162.00$158.00$133.10 08/27$132.00–$172.65$154.00--
$900.00Oct 16$0.05$4.90$2.48$1.40 09/21$1.13–$7.90$1.40--
$900.00Nov 20$10.60$18.00$14.30$18.30 08/28$10.65–$22.65$14.30--
$900.00Dec 18$15.00$24.00$19.50$20.40 09/25$15.85–$27.95$19.50--
$900.00Mar 19$34.50$42.00$38.25$45.70 09/15$30.00–$46.75$38.25--
$900.00Sep 17$57.10$67.00$62.05$71.00 09/15$53.50–$71.00$62.05--
$890.00Oct 16$0.00$2.40$1.20$1.10 09/21$1.20–$6.90$1.10--
$880.00Dec 18$11.20$19.90$15.55--$15.55–$15.55—$11.2019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 43
Put/Call Ratio 0.16
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 45
Put/Call Ratio 0.07
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 2,189
Total Puts 5,813
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All