Tour v531
EQIX
EQUINIX INC REIT
$1012.33 +0.07%
$1009.00 (-0.33%)🌙
as of 10/01 06:19 PM
(9/30 23:58) ◀
|
Thursday, October 1, 2026 (6:19pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 323
Calls: 300 (93%)
Puts: 23 (7%)
Prior (09/30) 304
Calls: 261 (86%)
Puts: 43 (14%)
Current vs Prior +6.25%
Calls: +14.94% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 7,603
Calls: 1,881 (25%)
Puts: 5,722 (75%)
Prior 7-Day Average 1,086
Calls: 268 (25%)
Puts: 817 (75%)
Current vs Prior 7-Day Avg -70.26%
Calls: +11.64%
Puts: -97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.15M
Calls: $1.07M (93%)
Puts: $83.4K (7%)
Prior (09/30) $527.0K
Calls: $402.8K (76%)
Puts: $124.2K (24%)
Current vs Prior +118.25%
Calls: +164.87%
Puts: -32.89%
Prior 7-Day Total $20.93M
Calls: $3.30M (16%)
Puts: $17.62M (84%)
Prior 7-Day Average $2.99M
Calls: $472.1K (16%)
Puts: $2.52M (84%)
Current vs Prior 7-Day Avg -61.52%
Calls: +125.99%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/30) 0.16
Current vs Prior -53.47%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -95.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,500
Calls: 567 (10%)
Puts: 4,933 (90%)
Prior (09/30) 994
Calls: 380 (38%)
Puts: 614 (62%)
Current vs Prior +453.32%
Prior 7-Day Total 17,059
Calls: 3,131 (18%)
Puts: 13,928 (82%)
Prior 7-Day Average 2,437
Calls: 447 (18%)
Puts: 1,989 (82%)
Current vs Prior 7-Day Avg +125.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.98% | 10.79%
Prior 4.80% | 10.55%
Current vs Prior +3.63% | +2.27%
Prior 7-Day Avg 5.83% | 11.16%
Current vs 7-Day Avg -14.58% | -3.32%
Prior 7-Day Eod 4.80% | 10.55%
Current vs 7-Day Eod +3.63% | +2.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.07M) vs puts ($83.4K). Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (300 calls vs 23 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1627.7034.00$30.8520.4%470.6020
$1010.00Oct 1620.3029.00$24.6535.3%210.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1634.3041.50$37.9019.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 203, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 163.307.00$5.1571.8%530.17183
$1080.00Oct 161.356.70$4.03132.8%510.1472
$1000.00Oct 1627.7034.00$30.8520.4%470.6020
$1020.00Oct 1616.4022.60$19.5031.8%240.4626
$1010.00Oct 1620.3029.00$24.6535.3%210.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 161.506.20$3.85122.1%20.11--
$960.00Oct 164.009.70$6.8583.2%10.19--
$970.00Oct 164.5010.00$7.2575.9%10.21--
$990.00Oct 169.4017.00$13.2057.6%10.3453
$1000.00Oct 1613.0020.00$16.5042.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1080.00Oct 16$1.12$8.88$1.1217%7.93$1071.12
$1010.00$1020.00Oct 16$5.15$4.85$5.1553%0.94$1015.15
$1000.00$1010.00Oct 16$6.20$3.80$6.2060%0.61$1006.20
$1020.00$1070.00Oct 16$14.35$35.65$14.3546%2.48$1034.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Oct 16$0.40$9.60$0.4022%24.00$969.60
$1040.00$1000.00Oct 16$21.40$18.60$21.4068%0.87$1018.60
$960.00$930.00Oct 16$3.00$27.00$3.0019%9.00$957.00
$1000.00$990.00Oct 16$3.30$6.70$3.3040%2.03$996.70
$990.00$970.00Oct 16$5.95$14.05$5.9534%2.36$984.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.40, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1070.00Oct 16$14.35$14.35$35.6554%0.40$1034.35
$1070.00$1080.00Oct 16$1.12$1.12$8.8883%0.13$1071.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$970.00Oct 16$5.95$5.95$14.0566%0.42$984.05
$1000.00$990.00Oct 16$3.30$3.30$6.7060%0.49$996.70
$960.00$930.00Oct 16$3.00$3.00$27.0081%0.11$957.00
$970.00$960.00Oct 16$0.40$0.40$9.6078%0.04$969.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.68% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Oct 16$30.85$16.50$47.35$952.65$1047.354.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.78% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$930.00Oct 16$4.03$3.85$7.88$922.12$1087.88
$1070.00$930.00Oct 16$5.15$3.85$9.00$921.00$1079.00
$1080.00$960.00Oct 16$4.03$6.85$10.88$949.12$1090.88
$1080.00$970.00Oct 16$4.03$7.25$11.28$958.72$1091.28
$1070.00$960.00Oct 16$5.15$6.85$12.00$948.00$1082.00
$1070.00$970.00Oct 16$5.15$7.25$12.40$957.60$1082.40
$1080.00$990.00Oct 16$4.03$13.20$17.23$972.77$1097.23
$1070.00$990.00Oct 16$5.15$13.20$18.35$971.65$1088.35
$1080.00$1000.00Oct 16$4.03$16.50$20.53$979.47$1100.53
$1070.00$1000.00Oct 16$5.15$16.50$21.65$978.35$1091.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9701070/1080Oct 16$1.52$8.4861%0.18$968.48$1071.52
970/9901070/1080Oct 16$7.07$12.9349%0.55$982.93$1077.07
930/9601070/1080Oct 16$4.12$25.8864%0.16$955.88$1074.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.52, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 16$1.05$8.9514%8.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1080.001:2Oct 16-$2.91$7.09
$1020.00$1070.001:2Oct 16$9.20$40.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$970.001:2Oct 16-$1.30$18.70
$960.00$930.001:2Oct 16-$0.85$29.15
$970.00$960.001:2Oct 16-$6.45$3.55
$1000.00$990.001:2Oct 16-$9.90$0.10
$1040.00$1000.001:2Oct 16$4.90$35.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Oct 16$16.400.460.8%1.62%2.38%2426
$1070.00Oct 16$3.300.175.7%0.33%6.02%53183
$1080.00Oct 16$1.350.146.7%0.13%6.82%5172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 840 vol/day, 199 traded recently)

EQIX averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1050.00 06-17 call last traded $124.50 on 08/05 (now $91.40/$99.00) — try a limit near $95.20. Also watch the $1010.00 12-18 call last traded $68.50 on 09/15 (now $61.00/$67.00) — try a limit near $64.00; the $1020.00 12-18 call last traded $59.44 on 09/25 (now $55.90/$62.00) — try a limit near $58.95. Most tradeable put: the $980.00 12-18 put last traded $43.01 on 09/18 (now $40.20/$48.00) — try a limit near $43.01.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$20.30$29.00$24.65$42.37 09/18$23.95–$68.45$24.65--
$1010.00Nov 20$51.00$58.80$54.90$101.40 07/30$53.95–$90.50$54.90--
$1010.00Dec 18$61.00$67.00$64.00$68.50 09/15$63.05–$98.35$64.005
$1010.00Mar 19$88.10$96.00$92.05$91.00 09/25$90.80–$124.35$91.00--
$1010.00Jun 17$109.20$118.00$113.60$137.40 09/01$112.85–$145.75$113.60--
$1010.00Sep 17$129.00$138.00$133.50$151.62 09/03$131.50–$166.00$133.50--
$1020.00Oct 16$16.40$22.60$19.50$43.80 09/21$18.90–$62.05$19.5026
$1020.00Nov 20$45.10$53.60$49.35$104.80 08/28$48.40–$84.70$49.35--
$1020.00Dec 18$55.90$62.00$58.95$59.44 09/25$58.45–$91.90$58.9582
$1020.00Mar 19$83.00$91.00$87.00$98.00 09/18$86.20–$118.45$87.00--
$1020.00Jun 17$104.10$113.00$108.55$131.50 09/03$107.90–$140.10$108.55--
$1020.00Sep 17$124.00$133.00$128.50$141.00 09/18$126.50–$161.00$128.50--
$1000.00Oct 16$27.70$34.00$30.85$40.50 09/25$30.85–$74.80$30.8520
$1000.00Nov 20$57.30$63.10$60.20$60.18 09/25$60.10–$96.85$60.18--
$1000.00Dec 18$65.30$72.30$68.80$69.80 09/15$68.00–$103.85$68.80--
$1000.00Mar 19$93.10$101.00$97.05$110.70 09/18$96.10–$130.20$97.05--
$1000.00Jun 17$114.20$123.00$118.60$133.00 09/18$118.05–$151.80$118.60--
$1000.00Sep 17$134.00$143.00$138.50$155.60 09/03$137.00–$172.00$138.50--
$1030.00Oct 16$11.80$18.10$14.95$20.66 09/25$14.55–$55.50$14.95--
$1030.00Nov 20$40.10$48.90$44.50$46.10 09/15$44.45–$78.80$44.50--
$1030.00Dec 18$49.50$58.00$53.75$67.10 09/18$53.65–$86.55$53.75--
$1030.00Mar 19$78.20$86.00$82.10$101.50 09/21$81.75–$112.95$82.10--
$1030.00Jun 17$99.80$108.00$103.90$144.00 08/12$103.40–$134.60$103.90--
$1030.00Sep 17$119.00$129.00$124.00$153.50 09/08$122.00–$154.50$124.00--
$990.00Oct 16$33.40$41.00$37.20$55.40 09/14$37.20–$81.90$37.20--
$990.00Nov 20$63.20$68.90$66.05$70.52 09/15$65.15–$102.85$66.05--
$990.00Mar 19$98.50$106.90$102.70$102.30 09/15$100.75–$136.20$102.30--
$990.00Jun 17$119.30$128.50$123.90$147.20 09/01$122.75–$157.55$123.90--
$990.00Sep 17$139.00$148.00$143.50$161.90 09/03$141.50–$177.00$143.50--
$1040.00Oct 16$9.20$13.30$11.25$33.00 09/21$10.70–$50.00$11.25--
$1040.00Nov 20$35.00$44.30$39.65$47.40 09/14$39.65–$73.00$39.65--
$1040.00Dec 18$44.90$53.00$48.95$88.90 08/07$48.50–$81.35$48.95--
$1040.00Mar 19$74.00$81.00$77.50$140.00 08/14$76.90–$107.90$77.50--
$1040.00Jun 17$96.70$103.20$99.95$139.23 08/12$98.95–$129.80$99.95--
$980.00Dec 18$76.60$83.90$80.25$91.31 09/18$79.35–$116.85$80.25--
$980.00Mar 19$104.10$112.00$108.05$146.40 08/05$106.90–$141.95$108.05--
$980.00Jun 17$125.00$133.80$129.40$153.00 09/01$128.50–$163.65$129.40--
$980.00Sep 17$144.00$153.00$148.50$167.30 09/03$146.50–$182.50$148.50--
$1050.00Oct 16$4.80$11.30$8.05$18.43 09/25$8.05–$44.80$8.05--
$1050.00Nov 20$31.10$40.10$35.60$53.87 09/21$35.60–$68.35$35.60--
$1050.00Dec 18$40.50$49.00$44.75$63.83 09/21$44.60–$75.85$44.75--
$1050.00Mar 19$72.20$76.90$74.55$82.40 09/18$72.75–$102.90$74.55--
$1050.00Jun 17$91.40$99.00$95.20$124.50 08/05$94.25–$124.55$95.2058
$970.00Nov 20$74.00$82.00$78.00$116.70 07/31$77.70–$117.35$78.00--
$970.00Dec 18$84.30$90.00$87.15$97.76 09/18$85.60–$123.90$87.15--
$970.00Mar 19$109.90$118.00$113.95$123.25 09/18$112.70–$149.60$113.95--
$1060.00Oct 16$2.80$11.00$6.90$11.20 09/25$6.65–$40.05$6.90--
$1060.00Nov 20$28.00$36.10$32.05$49.22 09/21$30.75–$63.30$32.05--
$1060.00Dec 18$36.50$44.90$40.70$62.90 09/21$40.70–$70.85$40.70--
$1060.00Mar 19$65.00$73.00$69.00$70.20 09/15$68.35–$98.00$69.00--
$1060.00Sep 17$106.00$115.00$110.50$117.30 09/14$109.00–$139.50$110.50--
$1070.00Oct 16$3.30$7.00$5.15$12.31 09/25$5.15–$35.15$5.15183
$1070.00Nov 20$24.20$31.90$28.05$37.22 09/25$27.85–$58.90$28.05--
$1070.00Dec 18$32.70$40.90$36.80$63.40 09/04$36.80–$66.25$36.80--
$1070.00Mar 19$60.70$69.00$64.85$79.00 09/24$64.40–$93.10$64.85--
$950.00Nov 20$88.30$96.00$92.15$132.90 08/28$90.90–$131.50$92.15--
$950.00Dec 18$95.70$103.00$99.35$138.46 08/28$98.05–$137.55$99.35--
$1080.00Oct 16$1.35$6.70$4.03$20.00 09/21$4.03–$31.35$4.0372
$1080.00Nov 20$21.00$28.60$24.80$38.00 09/02$24.80–$54.10$24.80--
$1080.00Dec 18$29.20$38.00$33.60$56.80 09/09$33.60–$61.55$33.60--
$1080.00Mar 19$56.80$65.00$60.90$74.60 09/24$60.50–$88.80$60.90--
$1080.00Jun 17$78.70$87.00$82.85$135.15 08/14$82.00–$110.65$82.85--
$1080.00Sep 17$97.00$107.00$102.00$106.00 09/02$101.00–$130.50$102.00--
$940.00Nov 20$95.30$102.10$98.70$111.68 09/02$97.45–$139.25$98.70--
$940.00Dec 18$102.80$110.00$106.40$156.13 08/05$104.90–$145.05$106.40--
$1090.00Oct 16$0.05$6.90$3.48$9.00 09/18$3.48–$27.40$3.48--
$1090.00Nov 20$18.00$26.20$22.10$34.70 09/02$22.10–$49.25$22.10--
$1090.00Dec 18$26.00$35.00$30.50$52.50 09/09$30.50–$57.35$30.50--
$1090.00Mar 19$53.50$61.00$57.25$73.50 09/25$57.10–$84.60$57.25--
$1090.00Sep 17$94.00$103.00$98.50$105.00 09/14$96.50–$125.50$98.50--
$930.00Nov 20$102.70$109.40$106.05$162.33 07/30$104.40–$148.20$106.05--
$1100.00Oct 16$0.05$4.90$2.48$6.54 09/25$2.48–$24.20$2.48--
$1100.00Nov 20$15.10$23.40$19.25$25.10 09/25$19.25–$45.40$19.25100
$1100.00Dec 18$23.10$32.00$27.55$32.20 09/18$27.55–$53.30$27.55--
$1100.00Mar 19$49.40$58.00$53.70$74.70 09/09$53.40–$80.00$53.70--
$1100.00Jun 17$71.10$80.00$75.55$95.00 09/03$74.70–$101.75$75.55--
$1100.00Sep 17$90.10$99.00$94.55$109.00 09/03$93.00–$122.00$94.55--
$920.00Oct 16$92.10$100.00$96.05$109.33 09/02$90.65–$143.05$96.05--
$1110.00Oct 16$0.05$4.90$2.48$3.35 09/25$2.17–$21.30$2.48--
$1110.00Nov 20$13.00$20.60$16.80$61.50 08/25$16.80–$41.50$16.80--
$1110.00Dec 18$20.40$29.00$24.70$51.20 08/07$24.70–$49.45$24.70--
$1110.00Mar 19$45.80$54.00$49.90$98.60 08/18$49.85–$76.00$49.90--
$1110.00Jun 17$67.10$76.00$71.55$120.00 08/18$71.30–$97.70$71.55--
$910.00Oct 16$101.00$110.00$105.50$191.37 08/14$99.00–$151.70$105.50--
$1120.00Oct 16$0.00$4.90$2.45$2.60 09/25$1.95–$18.70$2.45--
$1120.00Nov 20$11.00$18.40$14.70$22.00 09/18$14.70–$38.35$14.70--
$1120.00Dec 18$17.90$27.00$22.45$61.52 08/26$22.45–$45.85$22.45--
$1120.00Sep 17$83.00$92.00$87.50$108.55 08/31$85.75–$113.00$87.50--
$900.00Dec 18$132.10$139.00$135.55$222.53 08/17$131.45–$178.00$135.55--
$1130.00Oct 16$0.00$4.00$2.00$1.77 09/25$1.70–$15.25$1.77--
$1130.00Nov 20$9.00$16.50$12.75$27.05 09/21$12.75–$34.90$12.754
$1130.00Dec 18$15.60$25.00$20.30$58.70 08/26$20.20–$42.50$20.30--
$1130.00Jun 17$60.60$69.00$64.80$110.80 08/18$64.45–$89.75$64.80--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$13.35$2.45--
$1140.00Nov 20$7.60$14.80$11.20$15.50 09/15$11.20–$32.30$11.20--
$1140.00Dec 18$13.50$22.00$17.75$54.20 08/26$17.75–$39.30$17.75--
$1140.00Jun 17$58.30$66.00$62.15$83.80 08/11$61.30–$85.50$62.15--
$880.00Oct 16$130.30$138.90$134.60$215.10 08/14$126.10–$181.75$134.60--
$880.00Dec 18$148.70$155.40$152.05$238.42 08/17$145.90–$195.10$152.05--
$880.00Jun 17$188.30$196.00$192.15$219.80 08/11$187.75–$232.35$192.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$17.30$23.20$20.25$23.26 09/25$12.65–$39.85$20.25--
$1010.00Nov 20$45.00$53.80$49.40$50.10 09/09$35.20–$63.65$49.40--
$1010.00Dec 18$54.80$61.70$58.25$56.80 08/31$42.55–$72.30$56.80--
$1010.00Mar 19$74.90$83.90$79.40$74.00 09/11$62.75–$92.90$74.90--
$1010.00Sep 17$104.30$110.30$107.30$94.10 09/21$91.50–$119.00$104.30--
$1020.00Oct 16$21.90$29.60$25.75$33.00 09/25$15.15–$45.95$25.75--
$1020.00Nov 20$51.30$57.30$54.30$60.50 09/03$39.10–$69.65$54.30--
$1020.00Dec 18$58.50$66.00$62.25$64.55 09/03$46.15–$78.05$62.25--
$1020.00Mar 19$79.90$88.00$83.95$80.60 09/11$66.75–$98.65$80.60--
$1020.00Jun 17$95.10$104.00$99.55$99.60 08/11$82.45–$112.20$99.55--
$1000.00Oct 16$13.00$20.00$16.50$22.80 09/25$11.75–$35.25$16.50--
$1000.00Nov 20$41.00$49.30$45.15$48.02 09/25$32.45–$59.25$45.154.8K
$1000.00Dec 18$48.60$56.90$52.75$52.81 09/25$38.65–$67.05$52.75--
$1000.00Mar 19$70.10$78.60$74.35$69.80 09/11$58.85–$87.95$70.10--
$1000.00Sep 17$98.00$105.40$101.70$103.40 09/18$87.00–$114.00$101.70--
$1030.00Oct 16$27.80$35.00$31.40$30.10 09/18$17.90–$52.65$30.10--
$1030.00Nov 20$56.00$63.50$59.75$56.00 09/25$43.00–$75.90$56.00--
$1030.00Mar 19$85.10$93.70$89.40$82.90 09/11$70.95–$103.90$85.10--
$1030.00Jun 17$100.30$109.00$104.65$87.40 08/25$86.30–$117.60$100.30--
$990.00Oct 16$9.40$17.00$13.20$18.00 09/25$8.55–$30.40$13.2053
$990.00Nov 20$36.20$45.00$40.60$49.73 09/15$28.95–$54.50$40.60--
$990.00Dec 18$44.30$52.00$48.15$59.00 09/15$35.55–$62.55$48.15--
$990.00Mar 19$65.60$74.00$69.80$65.50 09/11$55.05–$82.35$65.60--
$1040.00Oct 16$34.30$41.50$37.90$47.72 09/14$21.10–$59.05$37.90--
$1040.00Nov 20$61.00$69.20$65.10$63.00 09/03$46.85–$81.60$63.00--
$1040.00Dec 18$68.70$77.60$73.15$80.90 09/14$54.05–$89.00$73.15--
$1040.00Mar 19$90.40$99.00$94.70$90.20 09/11$75.50–$109.30$90.40--
$980.00Oct 16$6.60$14.00$10.30$12.22 09/25$7.20–$26.25$10.30--
$980.00Nov 20$32.60$40.90$36.75$38.46 09/09$26.05–$49.45$36.75--
$980.00Dec 18$40.20$48.00$44.10$43.01 09/18$32.50–$56.55$43.0166
$980.00Mar 19$61.40$70.00$65.70$75.60 09/15$51.85–$77.95$65.70--
$980.00Sep 17$88.00$98.00$93.00$103.36 09/15$79.50–$104.00$93.00--
$1050.00Oct 16$41.70$48.00$44.85$64.00 09/15$25.50–$66.25$44.85--
$1050.00Nov 20$67.00$75.00$71.00$73.50 08/05$51.65–$87.70$71.00--
$1050.00Dec 18$74.40$83.00$78.70$75.10 09/09$58.40–$94.80$75.10--
$1050.00Mar 19$96.30$104.00$100.15$107.40 09/14$79.80–$115.10$100.15--
$1050.00Jun 17$112.10$119.00$115.55--$115.55–$115.55—$112.1059
$970.00Oct 16$4.50$10.00$7.25$9.00 09/25$5.20–$22.30$7.25--
$970.00Nov 20$28.50$37.20$32.85$32.80 09/25$23.50–$45.75$32.80--
$970.00Dec 18$38.00$44.00$41.00$39.10 09/18$30.10–$52.40$39.10--
$970.00Mar 19$57.20$66.00$61.60$60.80 09/18$48.50–$73.80$60.80--
$970.00Sep 17$84.00$94.00$89.00$77.00 08/20$75.50–$99.00$84.00--
$1060.00Oct 16$49.70$55.90$52.80$30.00 09/21$29.85–$73.30$49.70--
$1060.00Nov 20$74.20$80.90$77.55$77.30 09/01$56.15–$94.45$77.30--
$1060.00Dec 18$80.50$88.70$84.60$62.70 08/18$62.95–$100.60$80.50--
$1060.00Mar 19$102.30$110.00$106.15$92.50 09/24$85.00–$121.10$102.30--
$960.00Oct 16$4.00$9.70$6.85$7.60 09/25$4.53–$19.00$6.85--
$960.00Nov 20$26.60$33.10$29.85$29.85 09/18$21.10–$42.40$29.85--
$960.00Dec 18$32.80$41.00$36.90$46.20 09/15$27.90–$48.30$36.90--
$960.00Mar 19$53.30$62.00$57.65$46.30 08/17$45.65–$68.85$53.30--
$960.00Sep 17$80.00$90.00$85.00$75.00 09/21$71.50–$95.00$80.00--
$1070.00Oct 16$59.00$64.00$61.50$65.90 09/25$34.80–$80.15$61.50--
$1070.00Nov 20$80.60$87.00$83.80$74.70 08/28$61.30–$100.90$80.60--
$1070.00Mar 19$108.20$116.00$112.10$102.70 09/11$90.00–$126.90$108.20--
$1070.00Jun 17$122.70$131.30$127.00$108.00 08/26$105.70–$140.50$122.70--
$1070.00Sep 17$134.00$144.00$139.00$130.15 09/11$118.50–$152.00$134.00--
$950.00Oct 16$1.95$8.50$5.23$3.40 09/21$3.53–$15.90$3.40--
$950.00Nov 20$22.10$29.90$26.00$22.43 09/25$18.95–$38.00$22.43--
$950.00Dec 18$30.70$38.00$34.35$42.10 09/15$25.20–$44.30$34.35--
$950.00Mar 19$49.70$58.00$53.85$53.10 08/28$42.70–$65.00$53.10--
$1080.00Oct 16$66.50$73.00$69.75$41.00 09/21$40.40–$87.80$66.50--
$1080.00Dec 18$93.40$101.50$97.45$76.08 08/26$73.55–$113.70$93.40--
$1080.00Mar 19$114.10$122.00$118.05$108.80 09/11$94.95–$133.30$114.10--
$1080.00Jun 17$128.30$137.00$132.65$112.20 08/27$110.65–$146.50$128.30--
$1080.00Sep 17$140.00$149.00$144.50$135.50 09/11$123.50–$158.00$140.00--
$940.00Oct 16$1.40$8.30$4.85$6.29 09/21$2.65–$13.95$4.85--
$940.00Nov 20$19.00$27.60$23.30$25.90 08/31$17.00–$34.70$23.30--
$940.00Dec 18$27.60$34.90$31.25$38.60 09/15$23.05–$40.45$31.25--
$1090.00Oct 16$75.60$82.00$78.80$69.60 08/28$46.45–$96.95$75.60--
$1090.00Dec 18$100.50$108.60$104.55$82.30 08/25$78.85–$121.20$100.50--
$1090.00Mar 19$119.80$128.00$123.90$114.40 09/11$100.55–$139.90$119.80--
$1090.00Jun 17$135.00$143.00$139.00$111.30 08/18$115.85–$152.60$135.00--
$1090.00Sep 17$146.00$155.00$150.50$141.40 09/11$129.00–$163.50$146.00--
$930.00Oct 16$1.50$6.20$3.85$5.59 09/21$2.10–$12.35$3.85--
$930.00Nov 20$17.90$25.10$21.50$21.04 09/25$14.95–$31.45$21.04--
$930.00Dec 18$23.20$32.00$27.60$26.22 08/26$20.65–$37.30$26.22--
$930.00Sep 17$68.10$78.00$73.05$71.50 09/18$62.55–$82.50$71.50--
$1100.00Oct 16$84.70$92.00$88.35$80.10 08/28$53.15–$106.20$84.70--
$1100.00Mar 19$126.70$135.00$130.85$119.80 09/04$105.95–$145.75$126.70--
$1100.00Jun 17$140.70$149.80$145.25$125.70 08/19$121.00–$159.45$140.70--
$920.00Oct 16$0.05$4.90$2.48$2.15 09/21$1.23–$10.60$2.15--
$920.00Nov 20$14.00$23.00$18.50$20.00 09/25$13.90–$28.05$18.50--
$920.00Mar 19$39.70$48.00$43.85$48.50 09/02$34.75–$53.60$43.85--
$1110.00Oct 16$92.70$102.00$97.35$100.20 09/25$60.20–$114.45$97.35--
$1110.00Mar 19$132.90$142.00$137.45$109.30 08/25$111.45–$152.55$132.90--
$1110.00Jun 17$147.30$156.00$151.65$139.00 08/19$126.75–$165.70$147.30--
$910.00Oct 16$0.05$4.90$2.48$2.16 09/21$1.18–$8.90$2.16--
$910.00Nov 20$12.00$20.60$16.30$24.29 09/15$11.85–$25.40$16.30--
$910.00Dec 18$19.20$26.20$22.70$17.60 09/24$17.05–$30.45$19.20--
$910.00Mar 19$37.00$45.00$41.00$35.47 08/27$32.50–$49.90$37.00--
$910.00Jun 17$50.00$59.60$54.80$46.64 08/14$45.55–$64.00$50.00--
$1120.00Oct 16$102.50$111.80$107.15$104.40 09/14$68.00–$123.10$104.40--
$1120.00Dec 18$122.50$130.90$126.70$121.95 09/03$96.60–$142.55$122.50--
$1120.00Jun 17$154.40$162.40$158.40$133.10 08/27$132.50–$172.65$154.40--
$900.00Oct 16$0.00$4.90$2.45$1.40 09/21$1.13–$7.90$1.40--
$900.00Nov 20$10.10$18.80$14.45$18.30 08/28$10.65–$22.65$14.45--
$900.00Dec 18$16.20$24.00$20.10$20.40 09/25$15.85–$27.95$20.10--
$900.00Mar 19$34.30$42.00$38.15$45.70 09/15$30.00–$46.75$38.15--
$900.00Sep 17$58.00$68.00$63.00$71.00 09/15$53.50–$71.00$63.00--
$890.00Oct 16$0.00$4.90$2.45$1.10 09/21$1.20–$6.90$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 23
Put/Call Ratio 0.08
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 43
Put/Call Ratio 0.16
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 1,881
Total Puts 5,722
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All