Tour v531
EQIX
EQUINIX INC REIT
$1025.72 +1.32%
(10/1 18:19) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:20)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 91
Calls: 63 (69%)
Puts: 28 (31%)
Prior (10/01) 323
Calls: 300 (93%)
Puts: 23 (7%)
Current vs Prior -71.83%
Calls: -79.00% (Calls)
Puts: +21.74% (Puts)
Prior 7-Day Total 7,351
Calls: 1,876 (26%)
Puts: 5,475 (74%)
Prior 7-Day Average 1,050
Calls: 268 (26%)
Puts: 782 (74%)
Current vs Prior 7-Day Avg -91.33%
Calls: -76.49%
Puts: -96.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $272.2K
Calls: $180.8K (66%)
Puts: $91.4K (34%)
Prior (10/01) $1.15M
Calls: $1.07M (93%)
Puts: $83.4K (7%)
Current vs Prior -76.33%
Calls: -83.05%
Puts: +9.60%
Prior 7-Day Total $20.66M
Calls: $3.66M (18%)
Puts: $17.00M (82%)
Prior 7-Day Average $2.95M
Calls: $523.3K (18%)
Puts: $2.43M (82%)
Current vs Prior 7-Day Avg -90.78%
Calls: -65.44%
Puts: -96.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.44
Prior (10/01) 0.08
Current vs Prior +479.71%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -74.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 710
Calls: 250 (35%)
Puts: 460 (65%)
Prior (10/01) 5,500
Calls: 567 (10%)
Puts: 4,933 (90%)
Current vs Prior -87.09%
Prior 7-Day Total 16,116
Calls: 3,143 (20%)
Puts: 12,973 (80%)
Prior 7-Day Average 2,302
Calls: 449 (20%)
Puts: 1,853 (80%)
Current vs Prior 7-Day Avg -69.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.50% | 10.79%4.50% | 10.79%
Prior 4.98% | 10.79%4.98% | 10.79%
Current vs Prior -9.63% | +0.05%-9.63% | +0.05%
Prior 7-Day Avg 5.60% | 11.04%5.60% | 11.04%
Current vs 7-Day Avg -19.66% | -2.25%-19.66% | -2.25%
Prior 7-Day Eod 4.98% | 10.79%4.98% | 10.79%
Current vs 7-Day Eod -9.63% | +0.05%-9.63% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($180.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (63 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1628.4034.20$31.3018.5%220.6443
$1020.00Oct 1621.0028.10$24.5528.9%210.5626
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 54, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1628.4034.20$31.3018.5%220.6443
$1020.00Oct 1621.0028.10$24.5528.9%210.5626
$1040.00Oct 1611.0018.60$14.8051.4%30.41--
$1100.00Oct 161.202.35$1.7864.6%20.0899
$1050.00Oct 167.0014.10$10.5567.3%10.3339
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 165.5014.20$9.8588.3%20.29230
$970.00Oct 161.807.80$4.80125.0%10.15223
$1020.00Oct 1613.0019.80$16.4041.5%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.05, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1040.00Oct 16$9.75$10.25$9.7556%1.05$1029.75
$1040.00$1050.00Oct 16$4.25$5.75$4.2541%1.35$1044.25
$1050.00$1100.00Oct 16$8.77$41.23$8.7733%4.70$1058.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1000.00Oct 16$6.55$13.45$6.5544%2.05$1013.45
$1000.00$970.00Oct 16$5.05$24.95$5.0530%4.94$994.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1100.00Oct 16$8.77$8.77$41.2367%0.21$1058.77
$1040.00$1050.00Oct 16$4.25$4.25$5.7559%0.74$1044.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$970.00Oct 16$5.05$5.05$24.9570%0.20$994.95
$1020.00$1000.00Oct 16$6.55$6.55$13.4556%0.49$1013.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.99% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Oct 16$24.55$16.40$40.95$979.05$1060.953.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$970.00Oct 16$1.78$4.80$6.58$963.42$1106.58
$1120.00$970.00Oct 16$1.92$4.80$6.72$963.28$1126.72
$1100.00$1000.00Oct 16$1.78$9.85$11.63$988.37$1111.63
$1120.00$1000.00Oct 16$1.92$9.85$11.77$988.23$1131.77
$1050.00$970.00Oct 16$10.55$4.80$15.35$954.65$1065.35
$1050.00$1000.00Oct 16$10.55$9.85$20.40$979.60$1070.40
$1040.00$970.00Oct 16$14.80$4.80$19.60$950.40$1059.60
$1040.00$1000.00Oct 16$14.80$9.85$24.65$975.35$1064.65
$1100.00$1020.00Oct 16$1.78$16.40$18.18$1001.82$1118.18
$1120.00$1020.00Oct 16$1.92$16.40$18.32$1001.68$1138.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $13.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/10001050/1100Oct 16$13.82$36.1838%0.38$986.18$1063.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Oct 16-$5.05$14.95
$1100.00$1120.001:2Oct 16-$2.06$17.94
$1040.00$1050.001:2Oct 16-$6.30$3.70
$1050.00$1100.001:2Oct 16$6.99$43.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1000.001:2Oct 16-$3.30$16.70
$1000.00$970.001:2Oct 16$0.25$29.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Oct 16$11.000.411.4%1.07%2.46%3--
$1050.00Oct 16$7.000.332.4%0.68%3.05%139
$1100.00Oct 16$1.200.087.2%0.12%7.36%299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 840 vol/day, 199 traded recently)

EQIX averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 06-17 call last traded $133.00 on 09/18 (now $123.50/$130.20) — try a limit near $126.85. Also watch the $1030.00 11-20 call last traded $46.10 on 09/15 (now $48.30/$55.70) — try a limit near $48.30; the $1010.00 10-16 call last traded $42.37 on 09/18 (now $28.40/$34.20) — try a limit near $31.30. Most tradeable put: the $900.00 03-19 put last traded $45.70 on 09/15 (now $31.20/$38.20) — try a limit near $34.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$15.40$23.10$19.25$20.66 09/25$14.55–$54.95$19.25--
$1030.00Nov 20$48.30$55.70$52.00$46.10 09/15$44.45–$78.80$48.3026
$1030.00Dec 18$56.60$64.00$60.30$67.10 09/18$53.65–$86.55$60.30--
$1030.00Mar 19$84.20$93.00$88.60$101.50 09/21$81.75–$112.95$88.60--
$1030.00Jun 17$106.80$116.00$111.40$144.00 08/12$103.40–$134.60$111.40--
$1030.00Sep 17$126.00$136.00$131.00$153.50 09/08$122.00–$154.50$131.00--
$1020.00Oct 16$21.00$28.10$24.55$43.80 09/21$18.90–$61.30$24.5526
$1020.00Nov 20$53.70$60.90$57.30$104.80 08/28$48.40–$84.70$57.30--
$1020.00Dec 18$62.00$69.00$65.50$59.44 09/25$58.45–$91.90$62.00--
$1020.00Mar 19$89.30$98.00$93.65$98.00 09/18$86.20–$118.45$93.65--
$1020.00Jun 17$111.90$121.00$116.45$131.50 09/03$107.90–$140.10$116.45--
$1020.00Sep 17$131.00$141.00$136.00$141.00 09/18$126.50–$161.00$136.00--
$1040.00Oct 16$11.00$18.60$14.80$33.00 09/21$10.70–$49.00$14.80--
$1040.00Nov 20$43.50$50.80$47.15$47.40 09/14$39.65–$72.95$47.15--
$1040.00Dec 18$50.70$59.00$54.85$88.90 08/07$48.50–$81.35$54.85--
$1040.00Mar 19$79.50$89.00$84.25$140.00 08/14$76.90–$107.90$84.25--
$1040.00Jun 17$102.40$111.00$106.70$139.23 08/12$98.95–$129.80$106.70--
$1010.00Oct 16$28.40$34.20$31.30$42.37 09/18$23.95–$67.45$31.3043
$1010.00Nov 20$59.30$66.00$62.65$101.40 07/30$53.95–$90.50$62.65--
$1010.00Dec 18$67.40$74.80$71.10$68.50 09/15$63.05–$98.35$68.50--
$1010.00Mar 19$94.60$104.00$99.30$91.00 09/25$90.80–$124.35$94.60--
$1010.00Jun 17$117.60$126.00$121.80$137.40 09/01$112.85–$145.75$121.80--
$1010.00Sep 17$136.80$146.00$141.40$151.62 09/03$131.50–$166.00$141.40--
$1050.00Oct 16$7.00$14.10$10.55$18.43 09/25$8.05–$42.40$10.5539
$1050.00Nov 20$37.80$46.00$41.90$53.87 09/21$35.60–$67.80$41.90--
$1050.00Dec 18$46.00$55.00$50.50$63.83 09/21$44.60–$75.85$50.50--
$1050.00Mar 19$74.90$84.00$79.45$82.40 09/18$72.75–$102.90$79.45--
$1050.00Jun 17$99.60$105.60$102.60$124.50 08/05$94.25–$124.55$102.60--
$1000.00Oct 16$34.00$40.50$37.25$40.50 09/25$30.85–$74.25$37.25--
$1000.00Nov 20$63.90$72.00$67.95$60.18 09/25$60.10–$96.85$63.90--
$1000.00Dec 18$72.10$80.00$76.05$69.80 09/15$68.00–$103.85$72.10--
$1000.00Mar 19$101.90$109.00$105.45$110.70 09/18$96.10–$130.20$105.45--
$1000.00Jun 17$123.50$130.20$126.85$133.00 09/18$118.05–$151.80$126.8510
$1000.00Sep 17$141.00$151.00$146.00$155.60 09/03$137.00–$172.00$146.00--
$1060.00Oct 16$4.20$12.20$8.20$11.20 09/25$6.65–$38.10$8.20--
$1060.00Nov 20$33.10$42.00$37.55$49.22 09/21$30.75–$62.80$37.55--
$1060.00Dec 18$41.60$50.70$46.15$62.90 09/21$40.70–$70.85$46.15--
$1060.00Mar 19$70.70$79.00$74.85$70.20 09/15$68.35–$97.95$70.70--
$1060.00Sep 17$112.00$122.00$117.00$117.30 09/14$109.00–$139.50$117.00--
$990.00Oct 16$42.00$48.80$45.40$55.40 09/14$37.20–$81.55$45.40--
$990.00Nov 20$71.40$77.70$74.55$70.52 09/15$65.15–$102.85$71.40--
$990.00Mar 19$105.50$115.00$110.25$102.30 09/15$100.75–$136.20$105.50--
$990.00Jun 17$128.50$135.80$132.15$147.20 09/01$122.75–$157.55$132.15--
$990.00Sep 17$147.00$156.00$151.50$161.90 09/03$141.50–$177.00$151.50--
$1070.00Oct 16$1.75$9.90$5.83$12.31 09/25$5.15–$32.65$5.83--
$1070.00Nov 20$30.50$38.00$34.25$37.22 09/25$27.85–$58.20$34.25--
$1070.00Dec 18$37.20$45.40$41.30$63.40 09/04$36.80–$66.25$41.30--
$1070.00Mar 19$66.50$75.00$70.75$79.00 09/24$64.40–$93.10$70.75--
$980.00Dec 18$83.60$93.00$88.30$91.31 09/18$79.35–$116.85$88.30--
$980.00Mar 19$111.50$121.00$116.25$146.40 08/05$106.90–$141.95$116.25--
$980.00Jun 17$133.00$142.50$137.75$153.00 09/01$128.50–$163.65$137.75--
$980.00Sep 17$152.00$162.00$157.00$167.30 09/03$146.50–$182.50$157.00--
$1080.00Oct 16$0.70$9.30$5.00$20.00 09/21$4.03–$29.15$5.00--
$1080.00Nov 20$26.00$34.70$30.35$38.00 09/02$24.80–$53.45$30.35--
$1080.00Dec 18$34.00$42.80$38.40$56.80 09/09$33.60–$61.55$38.40--
$1080.00Mar 19$62.20$71.00$66.60$74.60 09/24$60.50–$88.80$66.60--
$1080.00Jun 17$85.80$94.00$89.90$135.15 08/14$82.00–$110.65$89.90--
$1080.00Sep 17$104.00$114.00$109.00$106.00 09/02$101.00–$130.50$106.00--
$970.00Nov 20$82.40$92.00$87.20$116.70 07/31$77.70–$117.35$87.20--
$970.00Dec 18$90.30$99.00$94.65$97.76 09/18$85.60–$123.90$94.65--
$970.00Mar 19$117.70$127.00$122.35$123.25 09/18$112.70–$149.60$122.35--
$1090.00Oct 16$0.05$8.40$4.23$9.00 09/18$3.48–$24.45$4.23--
$1090.00Nov 20$22.30$31.00$26.65$34.70 09/02$22.10–$49.10$26.65--
$1090.00Dec 18$30.00$39.00$34.50$52.50 09/09$30.50–$57.35$34.50--
$1090.00Mar 19$58.50$67.00$62.75$73.50 09/25$57.10–$84.60$62.75--
$1090.00Sep 17$100.00$110.00$105.00$105.00 09/14$96.50–$125.50$105.00--
$1100.00Oct 16$1.20$2.35$1.78$6.54 09/25$1.78–$21.90$1.7899
$1100.00Nov 20$19.70$28.00$23.85$25.10 09/25$19.25–$45.10$23.85--
$1100.00Dec 18$26.80$36.00$31.40$32.20 09/18$27.55–$53.30$31.40--
$1100.00Mar 19$54.70$63.00$58.85$74.70 09/09$53.40–$80.00$58.85--
$1100.00Jun 17$77.10$86.00$81.55$95.00 09/03$74.70–$101.75$81.55--
$1100.00Sep 17$96.00$106.00$101.00$109.00 09/03$93.00–$122.00$101.00--
$950.00Nov 20$97.70$105.70$101.70$132.90 08/28$90.90–$131.50$101.70--
$950.00Dec 18$106.10$113.00$109.55$138.46 08/28$98.05–$137.55$109.55--
$1110.00Oct 16$0.05$4.90$2.48$3.35 09/25$2.17–$18.75$2.48--
$1110.00Nov 20$16.00$25.20$20.60$61.50 08/25$16.80–$41.50$20.60--
$1110.00Dec 18$24.00$32.90$28.45$51.20 08/07$24.70–$49.45$28.45--
$1110.00Mar 19$51.20$60.00$55.60$98.60 08/18$49.85–$76.00$55.60--
$1110.00Jun 17$73.60$82.00$77.80$120.00 08/18$71.30–$97.70$77.80--
$940.00Nov 20$105.30$113.10$109.20$111.68 09/02$97.45–$139.25$109.20--
$940.00Dec 18$111.20$120.00$115.60$156.13 08/05$104.90–$145.05$115.60--
$1120.00Oct 16$0.05$3.80$1.92$2.60 09/25$1.92–$18.70$1.92--
$1120.00Nov 20$14.10$21.90$18.00$22.00 09/18$14.70–$38.05$18.00--
$1120.00Dec 18$21.10$30.00$25.55$61.52 08/26$22.45–$45.85$25.55--
$1120.00Sep 17$88.10$98.00$93.05$108.55 08/31$85.75–$113.00$93.05--
$930.00Nov 20$112.50$120.80$116.65$162.33 07/30$104.40–$148.20$116.65--
$1130.00Oct 16$0.05$5.10$2.58$1.77 09/25$1.70–$13.75$1.77--
$1130.00Nov 20$11.00$20.60$15.80$27.05 09/21$12.75–$34.45$15.80--
$1130.00Dec 18$18.00$27.50$22.75$58.70 08/26$20.20–$42.50$22.75--
$1130.00Jun 17$66.50$75.00$70.75$110.80 08/18$64.45–$89.75$70.75--
$920.00Oct 16$104.00$112.50$108.25$109.33 09/02$90.65–$143.05$108.25--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$12.00$2.45--
$1140.00Nov 20$9.30$17.90$13.60$15.50 09/15$11.20–$31.65$13.60--
$1140.00Dec 18$16.00$25.00$20.50$54.20 08/26$17.75–$39.30$20.50--
$1140.00Jun 17$63.30$71.00$67.15$83.80 08/11$61.30–$85.50$67.15--
$910.00Oct 16$113.20$122.60$117.90$191.37 08/14$99.00–$151.70$117.90--
$900.00Dec 18$142.30$150.60$146.45$222.53 08/17$131.45–$178.00$146.45--
$880.00Oct 16$144.00$152.20$148.10$215.10 08/14$126.10–$181.75$148.10--
$880.00Dec 18$159.30$167.00$163.15$238.42 08/17$145.90–$195.10$163.15--
$880.00Jun 17$198.60$207.00$202.80$219.80 08/11$187.75–$232.35$202.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$17.50$25.70$21.60$30.10 09/18$17.90–$52.65$21.60--
$1030.00Nov 20$49.80$57.00$53.40$56.00 09/25$43.00–$75.90$53.40--
$1030.00Mar 19$78.10$87.00$82.55$82.90 09/11$70.95–$103.90$82.55--
$1030.00Jun 17$94.10$103.70$98.90$87.40 08/25$86.30–$117.60$94.10--
$1020.00Oct 16$13.00$19.80$16.40$33.00 09/25$15.15–$45.95$16.40--
$1020.00Nov 20$44.10$51.60$47.85$60.50 09/03$39.10–$69.65$47.85--
$1020.00Dec 18$50.80$60.00$55.40$64.55 09/03$46.15–$78.05$55.40--
$1020.00Mar 19$73.20$82.00$77.60$80.60 09/11$66.75–$98.65$77.60--
$1020.00Jun 17$89.10$98.30$93.70$99.60 08/11$82.45–$112.20$93.70--
$1040.00Oct 16$23.00$29.80$26.40$47.72 09/14$21.10–$59.05$26.40--
$1040.00Nov 20$54.20$62.00$58.10$63.00 09/03$46.85–$81.60$58.10--
$1040.00Dec 18$60.80$70.00$65.40$80.90 09/14$54.05–$89.00$65.40--
$1040.00Mar 19$83.30$92.00$87.65$90.20 09/11$75.50–$109.30$87.65--
$1010.00Oct 16$9.00$16.00$12.50$23.26 09/25$12.50–$39.85$12.50--
$1010.00Nov 20$40.40$47.80$44.10$50.10 09/09$35.20–$63.65$44.10--
$1010.00Dec 18$46.30$55.30$50.80$56.80 08/31$42.55–$72.30$50.80--
$1010.00Mar 19$68.40$77.40$72.90$74.00 09/11$62.75–$92.90$72.90--
$1010.00Sep 17$97.00$107.00$102.00$94.10 09/21$91.50–$119.00$97.00--
$1050.00Oct 16$29.20$37.10$33.15$64.00 09/15$25.50–$66.25$33.15--
$1050.00Nov 20$60.30$68.00$64.15$73.50 08/05$51.65–$87.70$64.15--
$1050.00Dec 18$66.30$75.60$70.95$75.10 09/09$58.40–$94.80$70.95--
$1050.00Mar 19$88.60$98.00$93.30$107.40 09/14$79.80–$115.10$93.30--
$1000.00Oct 16$5.50$14.20$9.85$22.80 09/25$9.85–$35.25$9.85230
$1000.00Nov 20$35.90$43.60$39.75$48.02 09/25$32.45–$59.25$39.75--
$1000.00Dec 18$42.00$51.00$46.50$52.81 09/25$38.65–$67.05$46.50--
$1000.00Mar 19$63.90$73.00$68.45$69.80 09/11$58.85–$87.95$68.45--
$1000.00Sep 17$92.00$102.00$97.00$103.40 09/18$87.00–$114.00$97.00--
$1060.00Oct 16$36.30$42.70$39.50$30.00 09/21$29.85–$73.30$36.30--
$1060.00Nov 20$65.00$74.60$69.80$77.30 09/01$56.15–$94.45$69.80--
$1060.00Dec 18$72.00$81.10$76.55$62.70 08/18$62.95–$100.60$72.00--
$1060.00Mar 19$94.30$103.00$98.65$92.50 09/24$85.00–$121.10$94.30--
$990.00Oct 16$5.20$11.90$8.55$18.00 09/25$8.55–$30.40$8.55--
$990.00Nov 20$30.70$39.90$35.30$49.73 09/15$28.95–$54.50$35.30--
$990.00Dec 18$39.30$47.00$43.15$59.00 09/15$35.55–$62.55$43.15--
$990.00Mar 19$59.60$69.00$64.30$65.50 09/11$55.05–$82.35$64.30--
$1070.00Oct 16$43.20$51.30$47.25$65.90 09/25$34.80–$80.15$47.25--
$1070.00Nov 20$71.10$80.50$75.80$74.70 08/28$61.30–$100.90$74.70--
$1070.00Mar 19$100.00$109.00$104.50$102.70 09/11$90.00–$126.90$102.70--
$1070.00Jun 17$115.90$125.00$120.45$108.00 08/26$105.70–$140.50$115.90--
$1070.00Sep 17$127.00$137.00$132.00$130.15 09/11$118.50–$152.00$130.15--
$980.00Oct 16$2.25$9.60$5.93$12.22 09/25$5.93–$26.25$5.93--
$980.00Nov 20$27.10$36.00$31.55$38.46 09/09$26.05–$49.45$31.55--
$980.00Dec 18$34.40$43.00$38.70$43.01 09/18$32.50–$56.55$38.70--
$980.00Mar 19$55.50$65.00$60.25$75.60 09/15$51.85–$77.95$60.25--
$980.00Sep 17$84.00$94.00$89.00$103.36 09/15$79.50–$104.00$89.00--
$1080.00Oct 16$52.00$61.60$56.80$41.00 09/21$40.40–$87.80$52.00--
$1080.00Dec 18$84.00$93.00$88.50$76.08 08/26$73.55–$113.70$84.00--
$1080.00Mar 19$106.50$115.00$110.75$108.80 09/11$94.95–$133.30$108.80--
$1080.00Jun 17$121.70$130.00$125.85$112.20 08/27$110.65–$146.50$121.70--
$1080.00Sep 17$133.00$143.00$138.00$135.50 09/11$123.50–$158.00$135.50--
$970.00Oct 16$1.80$7.80$4.80$9.00 09/25$4.80–$22.30$4.80223
$970.00Nov 20$23.80$32.90$28.35$32.80 09/25$23.50–$45.75$28.35--
$970.00Dec 18$30.80$39.90$35.35$39.10 09/18$30.10–$52.40$35.35--
$970.00Mar 19$51.60$61.00$56.30$60.80 09/18$48.50–$73.80$56.30--
$970.00Sep 17$80.00$90.00$85.00$77.00 08/20$75.50–$99.00$80.00--
$1090.00Oct 16$61.20$69.20$65.20$69.60 08/28$46.45–$96.95$65.20--
$1090.00Dec 18$91.00$100.00$95.50$82.30 08/25$78.85–$121.20$91.00--
$1090.00Mar 19$112.60$121.00$116.80$114.40 09/11$100.55–$139.90$114.40--
$1090.00Jun 17$127.60$136.00$131.80$111.30 08/18$115.85–$152.60$127.60--
$1090.00Sep 17$139.00$149.00$144.00$141.40 09/11$129.00–$163.50$141.40--
$960.00Oct 16$0.10$4.00$2.05$7.60 09/25$2.05–$19.00$2.05--
$960.00Nov 20$20.70$30.00$25.35$29.85 09/18$21.10–$42.40$25.35--
$960.00Dec 18$27.60$36.00$31.80$46.20 09/15$27.90–$48.30$31.80--
$960.00Mar 19$47.90$57.00$52.45$46.30 08/17$45.65–$68.85$47.90--
$960.00Sep 17$76.00$86.00$81.00$75.00 09/21$71.50–$95.00$76.00--
$1100.00Oct 16$71.40$78.60$75.00$80.10 08/28$53.15–$106.20$75.00--
$1100.00Mar 19$118.90$127.00$122.95$119.80 09/04$105.95–$145.75$119.80--
$1100.00Jun 17$133.70$142.00$137.85$125.70 08/19$121.00–$159.45$133.70--
$950.00Oct 16$0.30$4.90$2.60$3.40 09/21$2.60–$15.90$2.60--
$950.00Nov 20$19.40$26.20$22.80$22.43 09/25$18.95–$38.00$22.43--
$950.00Dec 18$24.70$34.00$29.35$42.10 09/15$25.20–$44.30$29.35--
$950.00Mar 19$44.40$54.00$49.20$53.10 08/28$42.70–$65.00$49.20--
$1110.00Oct 16$80.00$88.00$84.00$100.20 09/25$60.20–$114.45$84.00--
$1110.00Mar 19$124.70$133.00$128.85$109.30 08/25$111.45–$152.55$124.70--
$1110.00Jun 17$140.10$148.00$144.05$139.00 08/19$126.75–$165.70$140.10--
$940.00Oct 16$0.05$4.90$2.48$6.29 09/21$2.48–$13.95$2.48--
$940.00Nov 20$15.10$24.00$19.55$25.90 08/31$17.00–$34.70$19.55--
$940.00Dec 18$21.80$30.20$26.00$38.60 09/15$23.05–$40.45$26.00--
$1120.00Oct 16$90.40$97.20$93.80$104.40 09/14$68.00–$123.10$93.80--
$1120.00Dec 18$112.00$121.10$116.55$121.95 09/03$96.60–$142.55$116.55--
$1120.00Jun 17$146.40$155.00$150.70$133.10 08/27$132.50–$172.65$146.40--
$930.00Oct 16$0.20$3.60$1.90$5.59 09/21$1.90–$12.35$1.90--
$930.00Nov 20$13.00$21.60$17.30$21.04 09/25$14.95–$31.45$17.30--
$930.00Dec 18$19.10$29.00$24.05$26.22 08/26$20.65–$37.30$24.05--
$930.00Sep 17$64.10$74.00$69.05$71.50 09/18$62.55–$82.50$69.05--
$920.00Oct 16$0.00$4.90$2.45$2.15 09/21$1.23–$10.60$2.15--
$920.00Nov 20$11.60$18.20$14.90$20.00 09/25$13.90–$28.05$14.90--
$920.00Mar 19$35.20$44.00$39.60$48.50 09/02$34.75–$53.60$39.60--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.90$2.16--
$910.00Nov 20$9.00$17.60$13.30$24.29 09/15$11.85–$25.40$13.30--
$910.00Dec 18$15.30$23.20$19.25$17.60 09/24$17.05–$30.45$17.60--
$910.00Mar 19$32.40$41.70$37.05$35.47 08/27$32.50–$49.90$35.47--
$910.00Jun 17$46.40$55.60$51.00$46.64 08/14$45.55–$64.00$46.64--
$900.00Oct 16$0.00$4.90$2.45$1.40 09/21$1.13–$7.90$1.40--
$900.00Nov 20$7.10$15.90$11.50$18.30 08/28$10.65–$22.65$11.50--
$900.00Dec 18$13.40$21.00$17.20$20.40 09/25$15.85–$27.95$17.20--
$900.00Mar 19$31.20$38.20$34.70$45.70 09/15$30.00–$46.75$34.705
$900.00Sep 17$55.00$65.00$60.00$71.00 09/15$53.50–$71.00$60.00--
$900.00Jun 17$44.40$52.20$48.30--$48.30–$48.30—$44.402
$890.00Oct 16$0.00$4.90$2.45$1.10 09/21$1.20–$6.90$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 28
Put/Call Ratio 0.44
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 23
Put/Call Ratio 0.08
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 1,876
Total Puts 5,475
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All