Tour v531
EQIX
EQUINIX INC REIT
$1023.44 -0.22%
(10/2 18:18) ◀
|
Monday, October 5, 2026 (6:20pm)
January 2026
|
▶ (10/6 18:19)
◀ 10/5 18:20 ▶

Option Volume

Detail
ℹ
Current (10/05) 305
Calls: 133 (44%)
Puts: 172 (56%)
Prior (10/02) 91
Calls: 63 (69%)
Puts: 28 (31%)
Current vs Prior +235.16%
Calls: +111.11% (Calls)
Puts: +514.29% (Puts)
Prior 7-Day Total 2,394
Calls: 1,730 (72%)
Puts: 664 (28%)
Prior 7-Day Average 342
Calls: 247 (72%)
Puts: 94 (28%)
Current vs Prior 7-Day Avg -10.82%
Calls: -46.18%
Puts: +81.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $831.5K
Calls: $586.5K (71%)
Puts: $245.0K (29%)
Prior (10/02) $272.2K
Calls: $180.8K (66%)
Puts: $91.4K (34%)
Current vs Prior +205.46%
Calls: +224.31%
Puts: +168.15%
Prior 7-Day Total $4.93M
Calls: $3.39M (69%)
Puts: $1.55M (31%)
Prior 7-Day Average $704.5K
Calls: $483.6K (69%)
Puts: $220.9K (31%)
Current vs Prior 7-Day Avg +18.03%
Calls: +21.28%
Puts: +10.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.29
Prior (10/02) 0.44
Current vs Prior +190.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +20.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 4,357
Calls: 2,073 (48%)
Puts: 2,284 (52%)
Prior (10/02) 710
Calls: 250 (35%)
Puts: 460 (65%)
Current vs Prior +513.66%
Prior 7-Day Total 10,833
Calls: 3,028 (28%)
Puts: 7,805 (72%)
Prior 7-Day Average 1,547
Calls: 432 (28%)
Puts: 1,115 (72%)
Current vs Prior 7-Day Avg +181.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.25% | 10.32%4.25% | 10.32%
Prior 4.50% | 10.79%4.50% | 10.79%
Current vs Prior -5.64% | -4.35%-5.64% | -4.35%
Prior 7-Day Avg 5.34% | 10.96%5.34% | 10.96%
Current vs 7-Day Avg -20.43% | -5.78%-20.43% | -5.79%
Prior 7-Day Eod 4.50% | 10.79%4.50% | 10.79%
Current vs 7-Day Eod -5.64% | -4.35%-5.64% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($586.5K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 51, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 161.507.70$4.60134.8%50.18211
$1210.00Oct 160.003.50$1.75200.0%20.04--
$1220.00Oct 160.003.40$1.70200.0%20.04--
$1120.00Oct 160.001.65$0.83198.8%10.04234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 160.404.90$2.65169.8%150.096
$950.00Oct 160.652.60$1.63119.6%90.07100
$970.00Oct 161.056.60$3.83144.9%80.14224
$960.00Oct 161.355.10$3.22116.5%50.1227
$990.00Oct 165.8010.40$8.1056.8%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.39, avg 8.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1120.00Oct 16$3.77$46.23$3.7718%12.26$1073.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Oct 16$0.61$9.39$0.6114%15.39$969.39
$980.00$970.00Oct 16$1.20$8.80$1.2018%7.33$978.80
$960.00$950.00Oct 16$1.59$8.41$1.5912%5.29$958.41
$940.00$930.00Oct 16$1.40$8.60$1.409%6.14$938.60
$990.00$980.00Oct 16$3.07$6.93$3.0725%2.26$986.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1120.00Oct 16$3.77$3.77$46.2382%0.08$1073.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$980.00Oct 16$3.07$3.07$6.9375%0.44$986.93
$940.00$930.00Oct 16$1.40$1.40$8.6091%0.16$938.60
$960.00$950.00Oct 16$1.59$1.59$8.4188%0.19$958.41
$980.00$970.00Oct 16$1.20$1.20$8.8082%0.14$978.80
$970.00$960.00Oct 16$0.61$0.61$9.3986%0.06$969.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.71% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$940.00Oct 16$4.60$2.65$7.25$932.75$1077.25
$1070.00$960.00Oct 16$4.60$3.22$7.82$952.18$1077.82
$1070.00$970.00Oct 16$4.60$3.83$8.43$961.57$1078.43
$1070.00$980.00Oct 16$4.60$5.03$9.63$970.37$1079.63
$1070.00$990.00Oct 16$4.60$8.10$12.70$977.30$1082.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.12, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9401070/1120Oct 16$5.17$44.8374%0.12$934.83$1075.17
950/9601070/1120Oct 16$5.36$44.6471%0.12$954.64$1075.36
960/9701070/1120Oct 16$4.38$45.6268%0.10$965.62$1074.38
970/9801070/1120Oct 16$4.97$45.0364%0.11$975.03$1074.97
980/9901070/1120Oct 16$6.84$43.1657%0.16$983.16$1076.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.95, cheapest $0.59)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Oct 16$0.59$9.417%15.95
$970.00$980.00$990.00Oct 16$1.87$8.1311%4.35
$940.00$950.00$960.00Oct 16$2.61$7.393%2.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.67, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1210.001:2Oct 16-$2.67$87.33
$1210.00$1220.001:2Oct 16-$1.65$8.35
$1070.00$1120.001:2Oct 16$2.94$47.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$950.001:2Oct 16-$0.04$9.96
$990.00$980.001:2Oct 16-$1.96$8.04
$980.00$970.001:2Oct 16-$2.63$7.37
$970.00$960.001:2Oct 16-$2.61$7.39
$950.00$940.001:2Oct 16-$3.67$6.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Oct 16$1.500.184.5%0.15%4.70%5211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 197 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 12-18 call last traded $97.76 on 09/18 (now $89.00/$95.80) — try a limit near $92.40. Also watch the $1140.00 06-17 call last traded $83.80 on 08/11 (now $61.30/$66.70) — try a limit near $64.00; the $1070.00 03-19 call last traded $79.00 on 09/24 (now $65.00/$71.00) — try a limit near $68.00. Most tradeable put: the $980.00 03-19 put last traded $75.60 on 09/15 (now $57.40/$63.60) — try a limit near $60.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$18.10$26.00$22.05$26.25 10/02$18.90–$56.55$22.05--
$1020.00Nov 20$49.30$57.40$53.35$104.80 08/28$48.40–$82.20$53.35--
$1020.00Dec 18$58.60$66.00$62.30$53.30 10/01$58.45–$89.15$58.60136
$1020.00Mar 19$87.00$94.90$90.95$98.00 09/18$86.20–$118.15$90.95--
$1020.00Jun 17$109.00$117.00$113.00$131.50 09/03$107.90–$140.10$113.00--
$1020.00Sep 17$129.00$138.00$133.50$141.00 09/18$126.50–$161.00$133.50--
$1030.00Oct 16$12.40$21.00$16.70$15.20 09/30$14.55–$49.80$15.20--
$1030.00Nov 20$44.20$52.40$48.30$52.80 10/02$44.45–$75.85$48.30--
$1030.00Dec 18$54.30$61.00$57.65$67.10 09/18$53.65–$83.80$57.65--
$1030.00Mar 19$82.30$89.00$85.65$101.50 09/21$81.75–$112.20$85.65--
$1030.00Jun 17$104.00$112.10$108.05$144.00 08/12$103.40–$134.25$108.05--
$1030.00Sep 17$124.00$134.00$129.00$153.50 09/08$122.00–$154.50$129.00--
$1010.00Oct 16$24.30$31.20$27.75$32.83 10/02$23.95–$64.10$27.75--
$1010.00Dec 18$64.70$72.00$68.35$60.90 10/01$63.05–$95.80$64.705
$1010.00Mar 19$92.70$98.50$95.60$92.00 09/28$90.80–$122.45$92.70--
$1010.00Jun 17$114.00$122.20$118.10$137.40 09/01$112.85–$145.55$118.10--
$1010.00Sep 17$134.00$144.00$139.00$151.62 09/03$131.50–$166.00$139.00--
$1040.00Oct 16$8.40$15.70$12.05$13.50 10/02$10.70–$44.30$12.05--
$1040.00Nov 20$39.40$46.40$42.90$43.90 10/02$39.65–$69.90$42.90--
$1040.00Dec 18$49.60$56.40$53.00$88.90 08/07$48.50–$78.35$53.0027
$1040.00Mar 19$77.40$83.60$80.50$140.00 08/14$76.90–$106.95$80.50--
$1040.00Jun 17$99.00$107.30$103.15$139.23 08/12$98.95–$129.15$103.15--
$1000.00Oct 16$31.50$37.90$34.70$25.89 10/01$30.85–$71.90$31.50--
$1000.00Nov 20$61.00$68.70$64.85$60.18 09/25$60.10–$95.00$61.00--
$1000.00Dec 18$70.40$77.00$73.70$69.80 09/15$68.00–$102.80$70.40--
$1000.00Mar 19$97.40$105.80$101.60$110.70 09/18$96.10–$130.20$101.60--
$1000.00Jun 17$120.00$126.70$123.35$130.00 10/02$118.05–$151.80$123.35--
$1000.00Sep 17$139.00$149.00$144.00$155.60 09/03$137.00–$172.00$144.00--
$1050.00Oct 16$5.90$11.90$8.90$14.50 10/02$8.05–$38.35$8.90--
$1050.00Nov 20$34.40$43.80$39.10$53.87 09/21$35.60–$64.65$39.10--
$1050.00Dec 18$44.20$52.00$48.10$45.90 09/28$44.60–$73.15$45.90--
$1050.00Mar 19$72.00$80.00$76.00$82.40 09/18$72.75–$101.55$76.00--
$1050.00Jun 17$95.00$101.90$98.45$90.79 10/01$94.25–$123.55$95.00--
$990.00Oct 16$39.00$46.60$42.80$32.84 09/30$37.20–$79.70$39.00--
$990.00Nov 20$67.00$74.70$70.85$70.52 09/15$65.15–$102.35$70.52--
$990.00Mar 19$104.10$111.00$107.55$102.30 09/15$100.75–$136.20$104.10--
$990.00Jun 17$125.00$133.10$129.05$147.20 09/01$122.75–$157.55$129.05--
$990.00Sep 17$144.40$154.00$149.20$161.90 09/03$141.50–$177.00$149.20--
$1060.00Oct 16$2.75$10.70$6.73$7.60 09/29$6.65–$34.35$6.73--
$1060.00Nov 20$30.00$39.50$34.75$49.22 09/21$30.75–$59.65$34.75--
$1060.00Dec 18$39.80$48.00$43.90$62.90 09/21$40.70–$67.75$43.90--
$1060.00Mar 19$68.30$75.90$72.10$70.20 09/15$68.35–$95.75$70.20--
$1060.00Sep 17$110.00$120.00$115.00$117.30 09/14$109.00–$139.00$115.00--
$980.00Dec 18$82.60$89.00$85.80$91.31 09/18$79.35–$116.35$85.80--
$980.00Mar 19$110.00$117.00$113.50$146.40 08/05$106.90–$141.95$113.50--
$980.00Jun 17$130.30$138.80$134.55$153.00 09/01$128.50–$163.65$134.55--
$980.00Sep 17$150.00$160.00$155.00$167.30 09/03$146.50–$182.50$155.00--
$1070.00Oct 16$1.50$7.70$4.60$4.60 10/01$4.60–$29.90$4.60211
$1070.00Nov 20$27.00$35.40$31.20$24.42 10/01$27.85–$55.05$27.00--
$1070.00Dec 18$36.10$44.00$40.05$37.53 09/30$36.80–$63.90$37.53--
$1070.00Mar 19$65.00$71.00$68.00$79.00 09/24$64.40–$91.25$68.0025
$970.00Dec 18$89.00$95.80$92.40$97.76 09/18$85.60–$123.90$92.403
$970.00Mar 19$116.20$122.70$119.45$123.25 09/18$112.70–$149.60$119.45--
$1080.00Oct 16$0.05$8.60$4.33$4.77 10/01$4.03–$25.85$4.33--
$1080.00Nov 20$23.40$30.80$27.10$38.00 09/02$24.80–$50.60$27.10--
$1080.00Dec 18$32.00$38.90$35.45$37.00 09/28$33.60–$58.90$35.4532
$1080.00Mar 19$60.00$66.60$63.30$74.60 09/24$60.50–$86.70$63.30--
$1080.00Jun 17$81.20$89.70$85.45$135.15 08/14$82.00–$109.25$85.45--
$1080.00Sep 17$101.00$111.00$106.00$106.00 09/02$101.00–$130.00$106.00--
$1090.00Oct 16$0.25$4.70$2.48$9.00 09/18$2.48–$22.40$2.48--
$1090.00Nov 20$20.60$26.90$23.75$23.37 09/29$22.10–$46.30$23.37--
$1090.00Dec 18$29.60$35.70$32.65$52.50 09/09$30.50–$54.80$32.65--
$1090.00Mar 19$57.00$62.80$59.90$58.00 09/30$57.10–$82.60$58.00--
$1090.00Sep 17$97.00$107.00$102.00$105.00 09/14$96.50–$125.00$102.00--
$950.00Nov 20$95.00$102.00$98.50$132.90 08/28$90.90–$131.50$98.50--
$950.00Dec 18$102.70$109.50$106.10$90.97 10/01$98.05–$137.55$102.70--
$1100.00Oct 16$0.05$2.55$1.30$2.50 10/02$1.30–$19.20$1.30--
$1100.00Nov 20$17.70$23.60$20.65$24.94 10/02$19.25–$42.20$20.65100
$1100.00Dec 18$25.20$34.00$29.60$32.20 09/18$27.55–$50.25$29.60--
$1100.00Mar 19$52.40$59.10$55.75$74.70 09/09$53.40–$77.95$55.75--
$1100.00Jun 17$74.00$80.80$77.40$95.00 09/03$74.70–$100.70$77.40--
$1100.00Sep 17$93.20$103.00$98.10$109.00 09/03$93.00–$121.00$98.10--
$940.00Nov 20$102.30$109.60$105.95$89.97 10/01$97.45–$139.25$102.30--
$940.00Dec 18$109.80$116.70$113.25$156.13 08/05$104.90–$145.05$113.25--
$1110.00Oct 16$0.05$7.50$3.78$3.35 09/25$2.17–$17.70$3.35--
$1110.00Nov 20$15.00$23.00$19.00$61.50 08/25$16.80–$39.00$19.00--
$1110.00Dec 18$22.30$30.90$26.60$28.45 09/28$24.70–$46.80$26.60--
$1110.00Mar 19$48.80$55.60$52.20$98.60 08/18$49.85–$74.00$52.20--
$1110.00Jun 17$70.00$77.10$73.55$120.00 08/18$71.30–$96.05$73.55--
$1120.00Oct 16$0.00$1.65$0.83$1.25 10/02$0.83–$15.60$0.83234
$1120.00Nov 20$13.10$20.70$16.90$13.10 10/01$14.70–$35.65$13.10--
$1120.00Dec 18$20.40$27.00$23.70$61.52 08/26$22.45–$43.20$23.7043
$1120.00Sep 17$86.00$96.00$91.00$108.55 08/31$85.75–$112.00$91.00--
$1120.00Mar 19$45.70$52.30$49.00--$49.00–$49.00—$45.7023
$1120.00Jun 17$67.00$73.50$70.25--$70.25–$70.25—$67.0052
$920.00Oct 16$102.40$109.80$106.10$109.33 09/02$90.65–$143.05$106.10--
$1130.00Oct 16$0.00$4.90$2.45$1.99 09/29$1.70–$11.85$1.99--
$1130.00Nov 20$10.20$17.50$13.85$15.68 10/02$12.75–$32.05$13.857
$1130.00Dec 18$16.80$25.80$21.30$58.70 08/26$20.20–$39.95$21.30--
$1130.00Jun 17$63.00$70.00$66.50$110.80 08/18$64.45–$87.65$66.507
$910.00Oct 16$111.20$120.00$115.60$191.37 08/14$99.00–$151.70$115.60--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$9.85$2.45--
$1140.00Nov 20$8.40$16.00$12.20$12.11 09/29$11.20–$29.80$12.11--
$1140.00Dec 18$14.80$23.40$19.10$54.20 08/26$17.75–$36.45$19.10197
$1140.00Jun 17$61.30$66.70$64.00$83.80 08/11$61.30–$83.85$64.009
$900.00Dec 18$140.40$147.90$144.15$222.53 08/17$131.45–$178.00$144.15--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$8.80$2.45--
$1150.00Nov 20$7.20$14.00$10.60$12.20 10/02$9.70–$27.00$10.6093
$1150.00Dec 18$12.90$20.30$16.60$26.74 09/21$16.20–$33.90$16.60--
$1150.00Mar 19$36.50$43.30$39.90$60.50 09/04$37.65–$59.50$39.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$14.60$20.30$17.45$17.77 10/02$15.15–$45.95$17.45--
$1020.00Nov 20$43.20$51.20$47.20$46.30 10/02$39.10–$69.65$46.30--
$1020.00Dec 18$51.40$59.00$55.20$62.10 09/29$46.15–$78.05$55.20--
$1020.00Mar 19$72.40$80.60$76.50$80.60 09/11$66.75–$98.65$76.50--
$1020.00Jun 17$88.00$96.40$92.20$99.60 08/11$82.45–$112.20$92.20--
$1030.00Oct 16$17.50$25.30$21.40$32.58 09/30$17.90–$52.65$21.40--
$1030.00Nov 20$48.90$55.70$52.30$58.20 09/28$43.00–$75.90$52.30--
$1030.00Mar 19$77.90$85.40$81.65$82.90 09/11$70.95–$103.90$81.65--
$1030.00Jun 17$93.00$101.30$97.15$87.40 08/25$86.30–$117.60$93.00--
$1010.00Oct 16$9.10$17.00$13.05$20.80 09/30$12.50–$39.85$13.05--
$1010.00Nov 20$40.00$46.80$43.40$48.50 10/01$35.20–$63.65$43.40--
$1010.00Dec 18$46.70$54.70$50.70$61.00 09/28$42.55–$72.30$50.70--
$1010.00Mar 19$68.00$76.00$72.00$74.00 09/11$62.75–$92.90$72.00--
$1010.00Sep 17$97.00$107.00$102.00$94.10 09/21$91.50–$119.00$97.00--
$1040.00Oct 16$23.00$30.90$26.95$40.02 10/01$21.10–$59.05$26.95--
$1040.00Nov 20$53.40$61.70$57.55$63.00 09/03$46.85–$81.60$57.55--
$1040.00Dec 18$61.50$69.00$65.25$80.90 09/14$54.05–$89.00$65.2580
$1040.00Mar 19$82.40$90.50$86.45$90.20 09/11$75.50–$109.30$86.45--
$1000.00Oct 16$8.00$13.00$10.50$8.94 10/02$9.85–$35.25$8.94--
$1000.00Nov 20$34.20$42.60$38.40$38.72 10/02$32.45–$59.25$38.40--
$1000.00Dec 18$43.30$48.70$46.00$58.70 10/01$38.65–$67.05$46.00204
$1000.00Mar 19$63.30$71.60$67.45$69.80 09/11$58.85–$87.95$67.45--
$1000.00Sep 17$92.00$102.00$97.00$103.99 10/01$87.00–$114.00$97.00--
$1050.00Oct 16$29.10$37.40$33.25$64.00 09/15$25.50–$66.25$33.25--
$1050.00Nov 20$59.00$67.30$63.15$70.05 09/28$51.65–$87.70$63.15--
$1050.00Dec 18$67.80$74.50$71.15$75.10 09/09$58.40–$94.80$71.15--
$1050.00Mar 19$88.00$95.80$91.90$107.40 09/14$79.80–$115.10$91.90--
$1050.00Jun 17$104.10$111.30$107.70$118.79 10/01$95.90–$128.75$107.70--
$990.00Oct 16$5.80$10.40$8.10$13.40 10/01$8.10–$30.40$8.10--
$990.00Nov 20$30.20$38.60$34.40$49.73 09/15$28.95–$54.50$34.40--
$990.00Dec 18$39.40$45.30$42.35$47.10 09/30$35.55–$62.55$42.3598
$990.00Mar 19$60.30$66.90$63.60$65.50 09/11$55.05–$82.35$63.60--
$1060.00Oct 16$37.60$44.60$41.10$30.00 09/21$29.85–$73.30$37.60--
$1060.00Nov 20$65.00$73.20$69.10$77.30 09/01$56.15–$94.45$69.10--
$1060.00Dec 18$73.10$80.80$76.95$62.70 08/18$62.95–$100.60$73.10--
$1060.00Mar 19$94.20$101.30$97.75$92.50 09/24$85.00–$121.10$94.20--
$980.00Oct 16$1.65$8.40$5.03$12.22 09/25$5.03–$26.25$5.0354
$980.00Nov 20$26.00$33.60$29.80$38.46 09/09$26.05–$49.45$29.80--
$980.00Dec 18$35.50$42.00$38.75$44.90 10/01$32.50–$56.55$38.75--
$980.00Mar 19$57.40$63.60$60.50$75.60 09/15$51.85–$77.95$60.5043
$980.00Sep 17$83.10$93.00$88.05$103.36 09/15$79.50–$104.00$88.05--
$1070.00Oct 16$46.50$52.80$49.65$65.90 09/25$34.80–$80.15$49.65--
$1070.00Nov 20$71.00$79.30$75.15$74.70 08/28$61.30–$100.90$74.70--
$1070.00Mar 19$99.90$106.90$103.40$102.70 09/11$90.00–$126.90$102.70--
$1070.00Jun 17$115.00$122.20$118.60$108.00 08/26$105.70–$140.50$115.00--
$1070.00Sep 17$127.10$137.00$132.05$130.15 09/11$118.50–$152.00$130.15--
$970.00Oct 16$1.05$6.60$3.83$4.00 10/02$3.83–$22.30$3.83224
$970.00Nov 20$23.10$31.60$27.35$32.80 09/25$23.50–$45.75$27.3595
$970.00Dec 18$32.30$37.20$34.75$39.10 09/18$30.10–$52.40$34.75108
$970.00Mar 19$52.40$59.80$56.10$60.80 09/18$48.50–$73.80$56.1027
$970.00Sep 17$79.10$89.00$84.05$77.00 08/20$75.50–$99.00$79.10--
$1080.00Oct 16$53.80$61.00$57.40$41.00 09/21$40.40–$87.80$53.80--
$1080.00Dec 18$85.20$92.50$88.85$76.08 08/26$73.55–$113.70$85.20--
$1080.00Mar 19$105.70$112.60$109.15$108.80 09/11$94.95–$133.30$108.80--
$1080.00Jun 17$120.00$128.20$124.10$112.20 08/27$110.65–$146.50$120.00--
$1080.00Sep 17$133.00$143.00$138.00$135.50 09/11$123.50–$158.00$135.50--
$960.00Oct 16$1.35$5.10$3.22$7.08 10/01$2.05–$19.00$3.2227
$960.00Nov 20$22.60$25.60$24.10$29.85 09/18$21.10–$42.40$24.10106
$960.00Dec 18$28.70$35.70$32.20$35.60 09/30$27.90–$48.30$32.2080
$960.00Mar 19$47.60$56.00$51.80$46.30 08/17$45.65–$68.85$47.60--
$960.00Sep 17$75.10$85.00$80.05$75.00 09/21$71.50–$95.00$75.10--
$1090.00Oct 16$62.70$71.40$67.05$69.60 08/28$46.45–$96.95$67.05--
$1090.00Dec 18$91.80$99.70$95.75$82.30 08/25$78.85–$121.20$91.80--
$1090.00Mar 19$111.80$118.50$115.15$114.40 09/11$100.55–$139.90$114.40--
$1090.00Jun 17$126.00$134.10$130.05$111.30 08/18$115.85–$152.60$126.00--
$1090.00Sep 17$139.00$148.00$143.50$141.40 09/11$129.00–$163.50$141.40--
$950.00Oct 16$0.65$2.60$1.63$3.40 09/21$1.63–$15.90$1.63100
$950.00Nov 20$18.30$23.50$20.90$28.30 10/01$18.95–$38.00$20.9087
$950.00Dec 18$25.70$32.60$29.15$42.10 09/15$25.20–$44.30$29.1553
$950.00Mar 19$43.40$53.00$48.20$53.10 08/28$42.70–$65.00$48.20--
$1100.00Oct 16$72.20$81.00$76.60$80.10 08/28$53.15–$106.20$76.60--
$1100.00Mar 19$118.30$124.90$121.60$119.80 09/04$105.95–$145.75$119.80--
$1100.00Jun 17$133.00$139.90$136.45$125.70 08/19$121.00–$159.45$133.00--
$940.00Oct 16$0.40$4.90$2.65$4.60 09/30$2.48–$13.95$2.656
$940.00Nov 20$15.00$23.10$19.05$19.00 10/02$17.00–$34.70$19.0017
$940.00Dec 18$22.80$29.30$26.05$38.60 09/15$23.05–$40.45$26.05194
$1110.00Oct 16$82.40$88.90$85.65$100.20 09/25$60.20–$114.45$85.65--
$1110.00Mar 19$124.80$131.50$128.15$109.30 08/25$111.45–$152.55$124.80--
$1110.00Jun 17$139.00$146.10$142.55$139.00 08/19$126.75–$165.70$139.00--
$930.00Oct 16$0.00$2.50$1.25$3.65 10/01$1.25–$12.35$1.25--
$930.00Nov 20$13.70$20.80$17.25$20.30 09/29$14.95–$31.45$17.2529
$930.00Dec 18$20.10$27.20$23.65$26.22 08/26$20.65–$37.30$23.657
$930.00Sep 17$64.00$74.00$69.00$71.50 09/18$62.55–$82.50$69.00--
$1120.00Oct 16$93.20$99.90$96.55$104.40 09/14$68.00–$123.10$96.55--
$1120.00Dec 18$113.00$120.80$116.90$121.95 09/03$96.60–$142.55$116.90--
$1120.00Mar 19$131.50$138.20$134.85$138.30 09/28$117.60–$159.70$134.85--
$1120.00Jun 17$145.00$152.60$148.80$133.10 08/27$132.50–$172.65$145.00--
$920.00Oct 16$0.00$3.60$1.80$2.72 09/28$1.23–$10.60$1.80--
$920.00Nov 20$12.80$16.00$14.40$19.50 10/01$13.90–$28.05$14.4098
$920.00Mar 19$34.60$44.00$39.30$48.50 09/02$34.75–$53.60$39.30--
$920.00Dec 18$17.80$25.00$21.40--$21.40–$21.40—$17.803
$1130.00Oct 16$102.00$109.00$105.50$113.50 09/14$76.10–$133.40$105.50--
$1130.00Dec 18$120.50$128.00$124.25$96.70 08/18$103.50–$150.10$120.50--
$1130.00Mar 19$138.40$145.20$141.80$120.20 08/25$123.50–$166.50$138.40--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.90$2.16--
$910.00Nov 20$9.00$15.00$12.00$24.29 09/15$11.85–$25.40$12.0014
$910.00Dec 18$14.20$22.90$18.55$17.60 09/24$17.05–$30.45$17.60--
$910.00Mar 19$31.90$41.00$36.45$35.47 08/27$32.50–$49.90$35.47--
$910.00Jun 17$46.30$55.00$50.65$46.64 08/14$45.55–$64.00$46.64--
$1140.00Oct 16$111.40$119.40$115.40$122.40 09/14$85.30–$143.15$115.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 172
Put/Call Ratio 1.29
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 28
Put/Call Ratio 0.44
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,730
Total Puts 664
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All