Tour v531
EQIX
EQUINIX INC REIT
$1047.36 +2.34%
$1060.00 (+1.21%)🌙
as of 10/06 06:19 PM
(10/5 18:20) ◀
|
Tuesday, October 6, 2026 (6:19pm)
January 2026
|
▶ (10/7 18:18)
◀ 10/6 18:19 ▶

Option Volume

Detail
ℹ
Current (10/06) 159
Calls: 97 (61%)
Puts: 62 (39%)
Prior (10/05) 305
Calls: 133 (44%)
Puts: 172 (56%)
Current vs Prior -47.87%
Calls: -27.07% (Calls)
Puts: -63.95% (Puts)
Prior 7-Day Total 2,568
Calls: 1,842 (72%)
Puts: 726 (28%)
Prior 7-Day Average 366
Calls: 263 (72%)
Puts: 103 (28%)
Current vs Prior 7-Day Avg -56.66%
Calls: -63.14%
Puts: -40.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $571.6K
Calls: $318.0K (56%)
Puts: $253.5K (44%)
Prior (10/05) $831.5K
Calls: $586.5K (71%)
Puts: $245.0K (29%)
Current vs Prior -31.26%
Calls: -45.78%
Puts: +3.49%
Prior 7-Day Total $5.54M
Calls: $3.93M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $792.0K
Calls: $561.4K (71%)
Puts: $230.6K (29%)
Current vs Prior 7-Day Avg -27.84%
Calls: -43.35%
Puts: +9.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.64
Prior (10/05) 1.29
Current vs Prior -50.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +17.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,370
Calls: 703 (51%)
Puts: 667 (49%)
Prior (10/05) 4,357
Calls: 2,073 (48%)
Puts: 2,284 (52%)
Current vs Prior -68.56%
Prior 7-Day Total 14,807
Calls: 4,862 (33%)
Puts: 9,945 (67%)
Prior 7-Day Average 2,115
Calls: 694 (33%)
Puts: 1,420 (67%)
Current vs Prior 7-Day Avg -35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.12% | 10.50%4.12% | 10.50%
Prior 4.25% | 10.32%4.25% | 10.32%
Current vs Prior -2.96% | +1.69%-2.96% | +1.69%
Prior 7-Day Avg 5.08% | 10.81%5.08% | 10.81%
Current vs 7-Day Avg -18.96% | -2.88%-18.97% | -2.88%
Prior 7-Day Eod 4.25% | 10.32%4.25% | 10.32%
Current vs 7-Day Eod -2.96% | +1.69%-2.96% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 2060.2065.00$62.607.7%10.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1633.8040.00$36.9016.8%210.7234
$1030.00Nov 2060.2065.00$62.607.7%10.57--
$1040.00Oct 1620.8026.40$23.6023.7%210.5745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 1627.4033.30$30.3519.4%20.6810
$1060.00Nov 2054.1061.00$57.5512.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 102, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1633.8040.00$36.9016.8%210.7234
$1040.00Oct 1620.8026.40$23.6023.7%210.5745
$1070.00Oct 167.1011.50$9.3047.3%60.32--
$1130.00Nov 2015.2023.40$19.3042.5%60.27--
$1150.00Nov 2010.3018.70$14.5057.9%50.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 160.652.90$1.78126.4%40.07232
$950.00Oct 160.152.35$1.25176.0%30.05104
$1000.00Oct 162.108.30$5.20119.2%30.18--
$940.00Nov 2011.4018.80$15.1049.0%30.1918
$1000.00Nov 2027.2034.50$30.8523.7%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.34, avg 8.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1110.00Oct 16$0.10$9.90$0.1012%99.00$1100.10
$1020.00$1040.00Oct 16$13.30$6.70$13.3072%0.50$1033.30
$1080.00$1100.00Oct 16$2.62$17.38$2.6222%6.63$1082.62
$1150.00$1250.00Nov 20$9.73$90.27$9.7322%9.28$1159.73
$1050.00$1060.00Oct 16$4.35$5.65$4.3548%1.30$1054.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1020.00Oct 16$21.40$28.60$21.4068%1.34$1048.60
$1000.00$990.00Oct 16$0.37$9.63$0.3718%26.03$999.63
$1020.00$1000.00Oct 16$3.75$16.25$3.7528%4.33$1016.25
$940.00$930.00Nov 20$1.55$8.45$1.5519%5.45$938.45
$1000.00$990.00Nov 20$3.10$6.90$3.1034%2.23$996.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1080.00Oct 16$4.20$4.20$5.8068%0.72$1074.20
$1110.00$1120.00Oct 16$1.20$1.20$8.8090%0.14$1111.20
$1100.00$1130.00Nov 20$9.35$9.35$20.6564%0.45$1109.35
$1130.00$1150.00Nov 20$4.80$4.80$15.2073%0.32$1134.80
$1060.00$1070.00Oct 16$3.50$3.50$6.5060%0.54$1063.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$970.00Oct 16$3.05$3.05$16.9585%0.18$986.95
$990.00$950.00Nov 20$10.65$10.65$29.3569%0.36$979.35
$930.00$920.00Nov 20$1.95$1.95$8.0583%0.24$928.05
$970.00$960.00Oct 16$0.68$0.68$9.3293%0.07$969.32
$950.00$940.00Nov 20$2.00$2.00$8.0079%0.25$948.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.79% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Oct 16$9.30$30.35$39.65$1030.35$1109.653.79%
$1020.00Oct 16$36.90$8.95$45.85$974.15$1065.854.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.41% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$970.00Oct 16$2.48$1.78$4.26$965.74$1104.26
$1100.00$990.00Oct 16$2.48$4.83$7.31$982.69$1107.31
$1080.00$970.00Oct 16$5.10$1.78$6.88$963.12$1086.88
$1100.00$1000.00Oct 16$2.48$5.20$7.68$992.32$1107.68
$1080.00$990.00Oct 16$5.10$4.83$9.93$980.07$1089.93
$1080.00$1000.00Oct 16$5.10$5.20$10.30$989.70$1090.30
$1100.00$1020.00Oct 16$2.48$8.95$11.43$1008.57$1111.43
$1070.00$970.00Oct 16$9.30$1.78$11.08$958.92$1081.08
$1080.00$1020.00Oct 16$5.10$8.95$14.05$1005.95$1094.05
$1070.00$1000.00Oct 16$9.30$5.20$14.50$985.50$1084.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.95, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9701070/1080Oct 16$4.88$5.1261%0.95$965.12$1074.88
960/9701110/1120Oct 16$1.88$8.1282%0.23$968.12$1111.88
990/10001070/1080Oct 16$4.57$5.4351%0.84$995.43$1074.57
970/9901110/1120Oct 16$4.25$15.7574%0.27$985.75$1114.25
960/9701100/1110Oct 16$0.78$9.2281%0.08$969.22$1100.78
990/10001110/1120Oct 16$1.57$8.4372%0.19$998.43$1111.57
970/9901080/1100Oct 16$5.67$14.3363%0.40$984.33$1085.67
920/9301130/1150Nov 20$6.75$13.2556%0.51$923.25$1136.75
970/9901070/1080Oct 16$7.25$12.7553%0.57$982.75$1077.25
970/9901100/1110Oct 16$3.15$16.8573%0.19$986.85$1103.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.76, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 16$0.85$9.1516%10.76
$1040.00$1050.00$1060.00Oct 16$2.10$7.9017%3.76
$1110.00$1120.00$1130.00Oct 16$2.50$7.501%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Nov 20$0.45$9.554%21.22
$950.00$960.00$970.00Oct 16$0.83$9.172%11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-9.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Oct 16-$10.30$9.70
$1070.00$1080.001:2Oct 16-$0.90$9.10
$1100.00$1130.001:2Nov 20-$9.95$20.05
$1100.00$1110.001:2Oct 16-$2.28$7.72
$1060.00$1070.001:2Oct 16-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1000.001:2Nov 20-$9.20$40.80
$990.00$950.001:2Nov 20-$6.45$33.55
$1020.00$1000.001:2Oct 16-$1.45$18.55
$970.00$960.001:2Oct 16-$0.42$9.58
$960.00$950.001:2Oct 16-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$25.200.355.0%2.41%7.43%2100
$1130.00Nov 20$15.200.277.9%1.45%9.34%6--
$1150.00Nov 20$10.300.229.8%0.98%10.78%5--
$1250.00Nov 20$1.450.0819.4%0.14%19.49%24
$1060.00Oct 16$9.800.401.2%0.94%2.14%161
$1070.00Oct 16$7.100.322.2%0.68%2.84%6--
$1050.00Oct 16$13.000.480.2%1.24%1.49%138
$1080.00Oct 16$3.100.223.1%0.30%3.41%1--
$1120.00Oct 16$0.550.066.9%0.05%6.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 197 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1020.00 12-18 call last traded $53.30 on 10/01 (now $73.80/$78.20) — try a limit near $73.80. Also watch the $1050.00 12-18 call last traded $45.90 on 09/28 (now $55.80/$64.00) — try a limit near $55.80; the $1020.00 10-16 call last traded $26.25 on 10/02 (now $33.80/$40.00) — try a limit near $33.80. Most tradeable put: the $1090.00 03-19 put last traded $114.40 on 09/11 (now $101.10/$107.00) — try a limit near $104.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Oct 16$13.00$21.30$17.15$14.50 10/02$8.05–$38.35$14.5038
$1050.00Nov 20$48.30$55.00$51.65$53.87 09/21$35.60–$64.65$51.65--
$1050.00Dec 18$55.80$64.00$59.90$45.90 09/28$44.60–$73.15$55.8019
$1050.00Mar 19$86.20$93.00$89.60$82.40 09/18$72.75–$101.55$86.20--
$1050.00Jun 17$109.10$117.00$113.05$90.79 10/01$94.25–$123.55$109.10--
$1040.00Oct 16$20.80$26.40$23.60$13.50 10/02$10.70–$44.30$20.8045
$1040.00Nov 20$54.90$60.00$57.45$43.90 10/02$39.65–$69.90$54.90--
$1040.00Dec 18$62.50$68.00$65.25$88.90 08/07$48.50–$78.35$65.25--
$1040.00Mar 19$92.20$98.00$95.10$140.00 08/14$76.90–$106.95$95.10--
$1040.00Jun 17$113.40$122.00$117.70$139.23 08/12$98.95–$129.15$117.70--
$1060.00Oct 16$9.80$15.80$12.80$7.60 09/29$6.65–$34.35$9.8061
$1060.00Nov 20$44.50$49.00$46.75$49.22 09/21$30.75–$59.65$46.75--
$1060.00Dec 18$50.80$58.00$54.40$62.90 09/21$40.70–$67.75$54.40--
$1060.00Mar 19$82.20$87.90$85.05$70.20 09/15$68.35–$95.75$82.20--
$1060.00Sep 17$123.00$133.00$128.00$117.30 09/14$109.00–$139.00$123.00--
$1030.00Oct 16$25.60$32.60$29.10$15.20 09/30$14.55–$49.80$25.60--
$1030.00Nov 20$60.20$65.00$62.60$52.80 10/02$44.45–$75.85$60.20--
$1030.00Dec 18$68.10$74.00$71.05$67.10 09/18$53.65–$83.80$68.10--
$1030.00Mar 19$97.30$103.00$100.15$101.50 09/21$81.75–$112.20$100.15--
$1030.00Jun 17$118.50$127.00$122.75$144.00 08/12$103.40–$134.25$122.75--
$1030.00Sep 17$138.00$148.00$143.00$153.50 09/08$122.00–$154.50$143.00--
$1070.00Oct 16$7.10$11.50$9.30$4.60 10/01$4.60–$29.90$7.10--
$1070.00Nov 20$39.10$45.00$42.05$24.42 10/01$27.85–$55.05$39.10--
$1070.00Dec 18$46.80$53.90$50.35$37.53 09/30$36.80–$63.90$46.80--
$1070.00Mar 19$77.40$84.00$80.70$79.00 09/24$64.40–$91.25$79.00--
$1020.00Oct 16$33.80$40.00$36.90$26.25 10/02$18.90–$56.55$33.8034
$1020.00Nov 20$65.30$70.20$67.75$104.80 08/28$48.40–$82.20$67.75--
$1020.00Dec 18$73.80$78.20$76.00$53.30 10/01$58.45–$89.15$73.80136
$1020.00Mar 19$101.40$109.00$105.20$98.00 09/18$86.20–$118.15$101.40--
$1020.00Jun 17$123.80$132.00$127.90$131.50 09/03$107.90–$140.10$127.90--
$1020.00Sep 17$143.00$152.50$147.75$141.00 09/18$126.50–$161.00$143.00--
$1080.00Oct 16$3.10$7.10$5.10$4.77 10/01$4.03–$25.85$4.77--
$1080.00Nov 20$33.90$41.00$37.45$38.00 09/02$24.80–$50.60$37.45--
$1080.00Dec 18$42.30$48.40$45.35$37.00 09/28$33.60–$58.90$42.30--
$1080.00Mar 19$71.70$79.00$75.35$74.60 09/24$60.50–$86.70$74.60--
$1080.00Jun 17$94.50$103.00$98.75$135.15 08/14$82.00–$109.25$98.75--
$1080.00Sep 17$114.00$124.00$119.00$106.00 09/02$101.00–$130.00$114.00--
$1010.00Oct 16$42.20$47.80$45.00$32.83 10/02$23.95–$64.10$42.20--
$1010.00Dec 18$78.60$84.20$81.40$60.90 10/01$63.05–$95.80$78.60--
$1010.00Mar 19$108.80$115.00$111.90$92.00 09/28$90.80–$122.45$108.80--
$1010.00Jun 17$129.30$138.00$133.65$137.40 09/01$112.85–$145.55$133.65--
$1010.00Sep 17$148.00$158.00$153.00$151.62 09/03$131.50–$166.00$151.62--
$1090.00Oct 16$0.10$8.30$4.20$9.00 09/18$2.48–$22.40$4.20--
$1090.00Nov 20$29.60$36.70$33.15$23.37 09/29$22.10–$46.30$29.60--
$1090.00Dec 18$37.20$45.40$41.30$52.50 09/09$30.50–$54.80$41.30--
$1090.00Mar 19$67.80$75.00$71.40$58.00 09/30$57.10–$82.60$67.80--
$1090.00Sep 17$109.00$119.00$114.00$105.00 09/14$96.50–$125.00$109.00--
$1000.00Oct 16$50.20$56.00$53.10$25.89 10/01$30.85–$71.90$50.20--
$1000.00Nov 20$78.60$83.90$81.25$60.18 09/25$60.10–$95.00$78.60--
$1000.00Dec 18$84.50$91.90$88.20$69.80 09/15$68.00–$102.80$84.50--
$1000.00Mar 19$113.00$121.00$117.00$110.70 09/18$96.10–$130.20$113.00--
$1000.00Jun 17$134.90$143.90$139.40$130.00 10/02$118.05–$151.80$134.90--
$1000.00Sep 17$154.00$164.00$159.00$155.60 09/03$137.00–$172.00$155.60--
$1100.00Oct 16$0.05$4.90$2.48$2.50 10/02$1.30–$19.20$2.48--
$1100.00Nov 20$25.20$32.10$28.65$24.94 10/02$19.25–$42.20$25.20100
$1100.00Dec 18$34.10$41.20$37.65$32.20 09/18$27.55–$50.25$34.10--
$1100.00Mar 19$64.30$71.00$67.65$74.70 09/09$53.40–$77.95$67.65--
$1100.00Jun 17$85.80$94.00$89.90$95.00 09/03$74.70–$100.70$89.90--
$1100.00Sep 17$105.00$115.00$110.00$109.00 09/03$93.00–$121.00$109.00--
$990.00Oct 16$58.10$65.00$61.55$32.84 09/30$37.20–$79.70$58.10--
$990.00Nov 20$85.10$89.80$87.45$70.52 09/15$65.15–$102.35$85.10--
$990.00Mar 19$119.60$127.00$123.30$102.30 09/15$100.75–$136.20$119.60--
$990.00Jun 17$140.70$149.00$144.85$147.20 09/01$122.75–$157.55$144.85--
$990.00Sep 17$159.00$169.00$164.00$161.90 09/03$141.50–$177.00$161.90--
$1110.00Oct 16$0.05$4.70$2.38$3.35 09/25$2.17–$17.70$2.38--
$1110.00Nov 20$21.60$28.90$25.25$61.50 08/25$16.80–$39.00$25.25--
$1110.00Dec 18$31.10$37.20$34.15$28.45 09/28$24.70–$46.80$31.10--
$1110.00Mar 19$60.00$67.00$63.50$98.60 08/18$49.85–$74.00$63.50--
$1110.00Jun 17$83.40$89.00$86.20$120.00 08/18$71.30–$96.05$86.20--
$980.00Dec 18$97.80$106.00$101.90$91.31 09/18$79.35–$116.35$97.80--
$980.00Mar 19$125.80$133.00$129.40$146.40 08/05$106.90–$141.95$129.40--
$980.00Jun 17$146.70$155.00$150.85$153.00 09/01$128.50–$163.65$150.85--
$980.00Sep 17$165.00$175.00$170.00$167.30 09/03$146.50–$182.50$167.30--
$1120.00Oct 16$0.55$1.80$1.18$1.25 10/02$0.83–$15.60$1.18--
$1120.00Nov 20$18.30$26.30$22.30$13.10 10/01$14.70–$35.65$18.30--
$1120.00Dec 18$26.00$33.40$29.70$61.52 08/26$22.45–$43.20$29.70--
$1120.00Sep 17$98.40$105.90$102.15$108.55 08/31$85.75–$112.00$102.15--
$970.00Dec 18$106.10$112.00$109.05$97.76 09/18$85.60–$123.90$106.10--
$970.00Mar 19$133.80$139.00$136.40$123.25 09/18$112.70–$149.60$133.80--
$1130.00Oct 16$0.05$4.90$2.48$1.99 09/29$1.70–$11.85$1.99--
$1130.00Nov 20$15.20$23.40$19.30$15.68 10/02$12.75–$32.05$15.68--
$1130.00Dec 18$23.60$30.90$27.25$58.70 08/26$20.20–$39.95$27.25--
$1130.00Jun 17$74.30$81.60$77.95$110.80 08/18$64.45–$87.65$77.95--
$1140.00Oct 16$0.00$3.60$1.80$10.70 09/08$1.60–$9.85$1.80--
$1140.00Nov 20$13.00$19.20$16.10$12.11 09/29$11.20–$29.80$13.00--
$1140.00Dec 18$20.00$26.80$23.40$54.20 08/26$17.75–$36.45$23.40198
$1140.00Jun 17$70.60$77.20$73.90$83.80 08/11$61.30–$83.85$73.90--
$950.00Nov 20$114.30$120.00$117.15$132.90 08/28$90.90–$131.50$117.15--
$950.00Dec 18$118.20$127.90$123.05$90.97 10/01$98.05–$137.55$118.20--
$1150.00Oct 16$0.00$3.80$1.90$4.00 09/21$1.80–$8.80$1.90--
$1150.00Nov 20$10.30$18.70$14.50$12.20 10/02$9.70–$27.00$12.20--
$1150.00Dec 18$17.00$25.60$21.30$26.74 09/21$16.20–$33.90$21.30--
$1150.00Mar 19$45.70$52.00$48.85$60.50 09/04$37.65–$59.50$48.85--
$940.00Nov 20$122.10$128.00$125.05$89.97 10/01$97.45–$139.25$122.10--
$940.00Dec 18$125.90$135.00$130.45$156.13 08/05$104.90–$145.05$130.45--
$1160.00Dec 18$15.00$23.20$19.10--$19.10–$19.10—$15.0068
$920.00Oct 16$124.10$131.90$128.00$109.33 09/02$90.65–$143.05$124.10--
$910.00Oct 16$134.00$141.80$137.90$191.37 08/14$99.00–$151.70$137.90--
$900.00Dec 18$160.90$167.90$164.40$222.53 08/17$131.45–$178.00$164.40--
$1250.00Nov 20$1.45$8.10$4.77--$4.77–$4.77—$1.454
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Oct 16$15.30$23.80$19.55$64.00 09/15$19.55–$66.25$19.55--
$1050.00Nov 20$49.00$56.00$52.50$70.05 09/28$51.65–$87.70$52.50--
$1050.00Dec 18$56.50$63.00$59.75$75.10 09/09$58.40–$94.80$59.75--
$1050.00Mar 19$78.20$86.00$82.10$107.40 09/14$79.80–$115.10$82.10--
$1050.00Jun 17$95.80$102.90$99.35$118.79 10/01$95.90–$128.75$99.35--
$1040.00Oct 16$10.80$19.00$14.90$40.02 10/01$14.90–$59.05$14.90--
$1040.00Nov 20$45.40$51.00$48.20$63.00 09/03$46.85–$81.60$48.20--
$1040.00Dec 18$51.00$58.00$54.50$80.90 09/14$54.05–$89.00$54.50--
$1040.00Mar 19$73.80$81.00$77.40$90.20 09/11$75.50–$109.30$77.405
$1060.00Oct 16$21.50$28.40$24.95$30.00 09/21$24.95–$73.30$24.95--
$1060.00Nov 20$54.10$61.00$57.55$77.30 09/01$56.15–$94.45$57.55--
$1060.00Dec 18$61.10$68.60$64.85$62.70 08/18$62.95–$100.60$62.70--
$1060.00Mar 19$83.10$91.00$87.05$92.50 09/24$85.00–$121.10$87.05--
$1030.00Oct 16$7.40$15.50$11.45$32.58 09/30$11.45–$52.65$11.45--
$1030.00Nov 20$39.90$46.60$43.25$58.20 09/28$43.00–$75.90$43.25--
$1030.00Mar 19$68.90$76.00$72.45$82.90 09/11$70.95–$103.90$72.45--
$1030.00Jun 17$84.90$93.00$88.95$87.40 08/25$86.30–$117.60$87.40--
$1070.00Oct 16$27.40$33.30$30.35$65.90 09/25$30.35–$80.15$30.3510
$1070.00Nov 20$60.70$67.00$63.85$74.70 08/28$61.30–$100.90$63.85--
$1070.00Mar 19$88.30$96.00$92.15$102.70 09/11$90.00–$126.90$92.15--
$1070.00Jun 17$106.20$112.90$109.55$108.00 08/26$105.70–$140.50$108.00--
$1070.00Sep 17$116.00$126.00$121.00$130.15 09/11$118.50–$152.00$121.00--
$1020.00Oct 16$4.90$13.00$8.95$17.77 10/02$8.95–$45.95$8.9528
$1020.00Nov 20$36.60$41.40$39.00$46.30 10/02$39.00–$69.65$39.00--
$1020.00Dec 18$41.80$50.00$45.90$62.10 09/29$45.90–$78.05$45.90--
$1020.00Mar 19$63.90$72.00$67.95$80.60 09/11$66.75–$98.65$67.95--
$1020.00Jun 17$80.20$89.00$84.60$99.60 08/11$82.45–$112.20$84.60--
$1080.00Oct 16$36.20$40.40$38.30$41.00 09/21$38.30–$87.80$38.30--
$1080.00Dec 18$71.50$80.00$75.75$76.08 08/26$73.55–$113.70$75.75--
$1080.00Mar 19$94.00$102.00$98.00$108.80 09/11$94.95–$133.30$98.00--
$1080.00Jun 17$109.90$118.00$113.95$112.20 08/27$110.65–$146.50$112.20--
$1080.00Sep 17$122.00$132.00$127.00$135.50 09/11$123.50–$158.00$127.00--
$1010.00Oct 16$3.10$10.40$6.75$20.80 09/30$6.75–$39.85$6.75--
$1010.00Nov 20$30.80$38.20$34.50$48.50 10/01$34.50–$63.65$34.50--
$1010.00Dec 18$37.90$46.00$41.95$61.00 09/28$41.95–$72.30$41.95--
$1010.00Mar 19$59.60$68.00$63.80$74.00 09/11$62.75–$92.90$63.80--
$1010.00Sep 17$88.00$98.00$93.00$94.10 09/21$91.50–$119.00$93.00--
$1090.00Oct 16$43.60$50.00$46.80$69.60 08/28$46.45–$96.95$46.80--
$1090.00Dec 18$77.10$86.00$81.55$82.30 08/25$78.85–$121.20$81.55--
$1090.00Mar 19$101.10$107.00$104.05$114.40 09/11$100.55–$139.90$104.0514
$1090.00Jun 17$115.50$124.00$119.75$111.30 08/18$115.85–$152.60$115.50--
$1090.00Sep 17$127.00$137.00$132.00$141.40 09/11$129.00–$163.50$132.00--
$1000.00Oct 16$2.10$8.30$5.20$8.94 10/02$5.20–$35.25$5.20--
$1000.00Nov 20$27.20$34.50$30.85$38.72 10/02$30.85–$59.25$30.85--
$1000.00Dec 18$36.10$42.00$39.05$58.70 10/01$38.65–$67.05$39.05--
$1000.00Mar 19$55.60$64.00$59.80$69.80 09/11$58.85–$87.95$59.80--
$1000.00Sep 17$84.00$94.00$89.00$103.99 10/01$87.00–$114.00$89.00--
$1100.00Oct 16$52.50$57.30$54.90$80.10 08/28$53.15–$106.20$54.90--
$1100.00Mar 19$105.50$112.90$109.20$119.80 09/04$105.95–$145.75$109.20--
$1100.00Jun 17$121.10$130.00$125.55$125.70 08/19$121.00–$159.45$125.55--
$990.00Oct 16$1.25$8.40$4.83$13.40 10/01$4.83–$30.40$4.8351
$990.00Nov 20$23.50$32.00$27.75$49.73 09/15$27.75–$54.50$27.75--
$990.00Dec 18$30.50$38.00$34.25$47.10 09/30$34.25–$62.55$34.25--
$990.00Mar 19$51.90$60.00$55.95$65.50 09/11$55.05–$82.35$55.95--
$1110.00Oct 16$59.80$68.00$63.90$100.20 09/25$60.20–$114.45$63.90--
$1110.00Mar 19$111.10$119.00$115.05$109.30 08/25$111.45–$152.55$111.10--
$1110.00Jun 17$126.90$135.00$130.95$139.00 08/19$126.75–$165.70$130.95--
$980.00Oct 16$1.10$6.30$3.70$12.22 09/25$3.70–$26.25$3.70--
$980.00Nov 20$20.40$29.00$24.70$38.46 09/09$24.70–$49.45$24.70--
$980.00Dec 18$27.20$35.00$31.10$44.90 10/01$31.10–$56.55$31.10--
$980.00Mar 19$48.60$56.00$52.30$75.60 09/15$51.85–$77.95$52.3044
$980.00Sep 17$75.00$85.00$80.00$103.36 09/15$79.50–$104.00$80.00--
$1120.00Oct 16$70.10$77.00$73.55$104.40 09/14$68.00–$123.10$73.55--
$1120.00Dec 18$97.00$105.00$101.00$121.95 09/03$96.60–$142.55$101.00--
$1120.00Mar 19$117.20$126.00$121.60$138.30 09/28$117.60–$159.70$121.60--
$1120.00Jun 17$132.70$141.00$136.85$133.10 08/27$132.50–$172.65$133.10--
$970.00Oct 16$0.65$2.90$1.78$4.00 10/02$1.78–$22.30$1.78232
$970.00Nov 20$17.40$25.10$21.25$32.80 09/25$21.25–$45.75$21.25--
$970.00Dec 18$24.20$32.00$28.10$39.10 09/18$28.10–$52.40$28.10--
$970.00Mar 19$46.20$53.00$49.60$60.80 09/18$48.50–$73.80$49.6027
$970.00Sep 17$72.00$81.80$76.90$77.00 08/20$75.50–$99.00$76.90--
$1130.00Oct 16$79.90$85.30$82.60$113.50 09/14$76.10–$133.40$82.60--
$1130.00Dec 18$104.00$111.00$107.50$96.70 08/18$103.50–$150.10$104.00--
$1130.00Mar 19$123.50$132.00$127.75$120.20 08/25$123.50–$166.50$123.50--
$960.00Oct 16$0.05$2.15$1.10$7.08 10/01$1.10–$19.00$1.10--
$960.00Nov 20$15.00$23.90$19.45$29.85 09/18$19.45–$42.40$19.45--
$960.00Dec 18$21.40$29.30$25.35$35.60 09/30$25.35–$48.30$25.35--
$960.00Mar 19$41.70$50.00$45.85$46.30 08/17$45.65–$68.85$45.85--
$960.00Sep 17$68.00$78.00$73.00$75.00 09/21$71.50–$95.00$73.00--
$1140.00Oct 16$90.00$95.10$92.55$122.40 09/14$85.30–$143.15$92.55--
$950.00Oct 16$0.15$2.35$1.25$3.40 09/21$1.25–$15.90$1.25104
$950.00Nov 20$13.40$20.80$17.10$28.30 10/01$17.10–$38.00$17.10--
$950.00Dec 18$19.80$27.00$23.40$42.10 09/15$23.40–$44.30$23.40--
$950.00Mar 19$38.60$47.00$42.80$53.10 08/28$42.70–$65.00$42.80--
$940.00Oct 16$0.00$2.70$1.35$4.60 09/30$1.35–$13.95$1.3521
$940.00Nov 20$11.40$18.80$15.10$19.00 10/02$15.10–$34.70$15.1018
$940.00Dec 18$17.30$24.60$20.95$38.60 09/15$20.95–$40.45$20.95--
$930.00Oct 16$0.00$4.90$2.45$3.65 10/01$1.25–$12.35$2.45--
$930.00Nov 20$10.50$16.60$13.55$20.30 09/29$13.55–$31.45$13.55--
$930.00Dec 18$14.90$23.00$18.95$26.22 08/26$18.95–$37.30$18.95--
$930.00Sep 17$58.00$68.00$63.00$71.50 09/18$62.55–$82.50$63.00--
$920.00Oct 16$0.00$4.90$2.45$2.72 09/28$1.23–$10.60$2.45--
$920.00Nov 20$8.70$14.50$11.60$19.50 10/01$11.60–$28.05$11.60--
$920.00Mar 19$30.40$38.00$34.20$48.50 09/02$34.20–$53.60$34.20--
$910.00Oct 16$0.00$4.00$2.00$2.16 09/21$1.18–$8.90$2.00--
$910.00Nov 20$6.70$14.20$10.45$24.29 09/15$10.45–$25.40$10.45--
$910.00Dec 18$11.00$18.80$14.90$17.60 09/24$14.90–$30.45$14.90--
$910.00Mar 19$28.30$36.00$32.15$35.47 08/27$32.15–$49.90$32.15--
$910.00Jun 17$41.40$50.00$45.70$46.64 08/14$45.55–$64.00$45.70--
$900.00Mar 19$26.00$34.00$30.00--$30.00–$30.00—$26.0019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 62
Put/Call Ratio 0.64
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 172
Put/Call Ratio 1.29
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,842
Total Puts 726
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All