Tour v531
EQIX
EQUINIX INC REIT
$1031.77 -1.49%
(10/6 18:19) ◀
|
Wednesday, October 7, 2026 (6:18pm)
January 2026
|
▶
◀ 10/7 18:18

Option Volume

Detail
ℹ
Current (10/07) 250
Calls: 233 (93%)
Puts: 17 (7%)
Prior (10/06) 159
Calls: 97 (61%)
Puts: 62 (39%)
Current vs Prior +57.23%
Calls: +140.21% (Calls)
Puts: -72.58% (Puts)
Prior 7-Day Total 2,118
Calls: 1,617 (76%)
Puts: 501 (24%)
Prior 7-Day Average 302
Calls: 231 (76%)
Puts: 71 (24%)
Current vs Prior 7-Day Avg -17.37%
Calls: +0.87%
Puts: -76.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $415.0K
Calls: $377.5K (91%)
Puts: $37.5K (9%)
Prior (10/06) $571.6K
Calls: $318.0K (56%)
Puts: $253.5K (44%)
Current vs Prior -27.39%
Calls: +18.70%
Puts: -85.20%
Prior 7-Day Total $5.12M
Calls: $3.95M (77%)
Puts: $1.17M (23%)
Prior 7-Day Average $731.7K
Calls: $564.8K (77%)
Puts: $166.9K (23%)
Current vs Prior 7-Day Avg -43.28%
Calls: -33.16%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.07
Prior (10/06) 0.64
Current vs Prior -88.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -85.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,038
Calls: 444 (43%)
Puts: 594 (57%)
Prior (10/06) 1,370
Calls: 703 (51%)
Puts: 667 (49%)
Current vs Prior -24.23%
Prior 7-Day Total 15,163
Calls: 4,901 (32%)
Puts: 10,262 (68%)
Prior 7-Day Average 2,166
Calls: 700 (32%)
Puts: 1,466 (68%)
Current vs Prior 7-Day Avg -52.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.99% | 10.44%3.99% | 10.44%
Prior 4.12% | 10.50%4.12% | 10.50%
Current vs Prior -3.19% | -0.52%-3.19% | -0.52%
Prior 7-Day Avg 4.83% | 10.70%4.83% | 10.70%
Current vs 7-Day Avg -17.39% | -2.41%-17.39% | -2.41%
Prior 7-Day Eod 4.12% | 10.50%4.12% | 10.50%
Current vs 7-Day Eod -3.19% | -0.52%-3.19% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($377.5K) vs puts ($37.5K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (233 calls vs 17 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1690.3097.40$93.857.6%10.94--
$1030.00Nov 2050.6055.10$52.858.5%210.5227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1690.3097.40$93.857.6%10.94--
$1030.00Oct 1615.9023.00$19.4536.5%420.53--
$1030.00Nov 2050.6055.10$52.858.5%210.5227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 232, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1613.1016.90$15.0025.3%630.4463
$1100.00Oct 160.052.70$1.38192.0%600.0799
$1030.00Oct 1615.9023.00$19.4536.5%420.53--
$1030.00Nov 2050.6055.10$52.858.5%210.5227
$1070.00Oct 163.207.00$5.1074.5%160.21211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 204.709.70$7.2069.4%20.10--
$890.00Nov 205.9011.60$8.7565.1%20.12--
$950.00Oct 160.003.40$1.70200.0%10.07103
$960.00Oct 160.052.95$1.50193.3%10.0728
$970.00Oct 160.054.50$2.28195.2%10.10231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.04, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1040.00Oct 16$4.45$5.55$4.4553%1.25$1034.45
$1050.00$1070.00Oct 16$4.70$15.30$4.7035%3.26$1054.70
$1030.00$1070.00Nov 20$18.35$21.65$18.3552%1.18$1048.35
$1130.00$1160.00Nov 20$6.35$23.65$6.3524%3.72$1136.35
$1070.00$1100.00Oct 16$3.72$26.28$3.7221%7.06$1073.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1000.00Oct 16$4.95$15.05$4.9538%3.04$1015.05
$970.00$960.00Oct 16$0.78$9.22$0.7810%11.82$969.22
$890.00$880.00Nov 20$1.55$8.45$1.5512%5.45$888.45
$1000.00$970.00Oct 16$4.87$25.13$4.8724%5.16$995.13
$950.00$890.00Nov 20$11.20$48.80$11.2024%4.36$938.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1130.00Nov 20$18.45$18.45$41.5560%0.44$1088.45
$1040.00$1050.00Oct 16$5.20$5.20$4.8056%1.08$1045.20
$1070.00$1100.00Oct 16$3.72$3.72$26.2879%0.14$1073.72
$1130.00$1160.00Nov 20$6.35$6.35$23.6576%0.27$1136.35
$1050.00$1070.00Oct 16$4.70$4.70$15.3065%0.31$1054.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$890.00Nov 20$11.20$11.20$48.8076%0.23$938.80
$1000.00$970.00Oct 16$4.87$4.87$25.1376%0.19$995.13
$890.00$880.00Nov 20$1.55$1.55$8.4588%0.18$888.45
$970.00$960.00Oct 16$0.78$0.78$9.2290%0.08$969.22
$1020.00$1000.00Oct 16$4.95$4.95$15.0562%0.33$1015.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $33.40, cheapest $33.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Oct 16Nov 20$33.4026.9%34.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.28% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$960.00Oct 16$1.38$1.50$2.88$957.12$1102.88
$1100.00$950.00Oct 16$1.38$1.70$3.08$946.92$1103.08
$1100.00$970.00Oct 16$1.38$2.28$3.66$966.34$1103.66
$1070.00$960.00Oct 16$5.10$1.50$6.60$953.40$1076.60
$1070.00$950.00Oct 16$5.10$1.70$6.80$943.20$1076.80
$1070.00$970.00Oct 16$5.10$2.28$7.38$962.62$1077.38
$1100.00$1000.00Oct 16$1.38$7.15$8.53$991.47$1108.53
$1070.00$1000.00Oct 16$5.10$7.15$12.25$987.75$1082.25
$1050.00$960.00Oct 16$9.80$1.50$11.30$948.70$1061.30
$1050.00$950.00Oct 16$9.80$1.70$11.50$938.50$1061.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $8.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8901130/1160Nov 20$7.90$22.1064%0.36$882.10$1137.90
960/9701050/1070Oct 16$5.48$14.5256%0.38$964.52$1055.48
960/9701070/1100Oct 16$4.50$25.5070%0.18$965.50$1074.50
970/10001070/1100Oct 16$8.59$21.4155%0.40$991.41$1078.59
970/10001050/1070Oct 16$9.57$20.4341%0.47$990.43$1059.57
890/9501130/1160Nov 20$17.55$42.4552%0.41$932.45$1147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Oct 16$0.98$9.023%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1070.001:2Oct 16-$0.40$19.60
$1030.00$1070.001:2Nov 20-$16.15$23.85
$1130.00$1160.001:2Nov 20-$3.35$26.65
$1040.00$1050.001:2Oct 16-$4.60$5.40
$940.00$1030.001:2Oct 16$54.95$35.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1000.001:2Oct 16-$2.20$17.80
$970.00$960.001:2Oct 16-$0.72$9.28
$960.00$950.001:2Oct 16-$1.90$8.10
$890.00$880.001:2Nov 20-$5.65$4.35
$950.00$890.001:2Nov 20$2.45$57.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.00%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 20$31.000.403.7%3.00%6.71%120
$1130.00Nov 20$14.100.239.5%1.37%10.89%1613
$1160.00Nov 20$6.400.1612.4%0.62%13.05%1--
$1040.00Oct 16$13.100.440.8%1.27%2.07%6363
$1050.00Oct 16$6.200.351.8%0.60%2.37%1--
$1070.00Oct 16$3.200.213.7%0.31%4.02%16211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 593 vol/day, 197 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1030.00 11-20 call last traded $52.80 on 10/02 (now $50.60/$55.10) — try a limit near $52.80. Also watch the $1070.00 11-20 call last traded $24.42 on 10/01 (now $31.00/$38.00) — try a limit near $31.00; the $1130.00 11-20 call last traded $15.68 on 10/02 (now $14.10/$18.00) — try a limit near $15.68. Most tradeable put: the $920.00 03-19 put last traded $48.50 on 09/02 (now $33.90/$40.50) — try a limit near $37.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$15.90$23.00$19.45$15.20 09/30$14.55–$49.80$15.90--
$1030.00Nov 20$50.60$55.10$52.85$52.80 10/02$44.45–$75.85$52.8027
$1030.00Dec 18$57.40$65.00$61.20$67.10 09/18$53.65–$83.80$61.20--
$1030.00Mar 19$86.10$95.00$90.55$101.50 09/21$81.75–$112.20$90.55--
$1030.00Jun 17$109.70$115.80$112.75$144.00 08/12$103.40–$134.25$112.75--
$1030.00Sep 17$128.00$138.00$133.00$153.50 09/08$122.00–$154.50$133.00--
$1040.00Oct 16$13.10$16.90$15.00$13.50 10/02$10.70–$44.30$13.5063
$1040.00Nov 20$45.40$51.00$48.20$43.90 10/02$39.65–$69.90$45.40--
$1040.00Dec 18$52.50$60.00$56.25$88.90 08/07$48.50–$78.35$56.25--
$1040.00Mar 19$80.80$89.20$85.00$140.00 08/14$76.90–$106.95$85.00--
$1040.00Jun 17$103.60$111.10$107.35$139.23 08/12$98.95–$129.15$107.35--
$1020.00Oct 16$21.40$28.90$25.15$26.25 10/02$18.90–$56.55$25.15--
$1020.00Nov 20$54.60$61.00$57.80$104.80 08/28$48.40–$82.20$57.80--
$1020.00Dec 18$63.30$70.00$66.65$53.30 10/01$58.45–$89.15$63.30--
$1020.00Mar 19$90.90$100.00$95.45$98.00 09/18$86.20–$118.15$95.45--
$1020.00Jun 17$114.60$121.10$117.85$131.50 09/03$107.90–$140.10$117.85--
$1020.00Sep 17$133.00$143.00$138.00$141.00 09/18$126.50–$161.00$138.00--
$1050.00Oct 16$6.20$13.40$9.80$14.50 10/02$8.05–$38.35$9.80--
$1050.00Nov 20$41.90$47.00$44.45$53.87 09/21$35.60–$64.65$44.45--
$1050.00Dec 18$48.00$55.00$51.50$45.90 09/28$44.60–$73.15$48.00--
$1050.00Mar 19$76.40$85.00$80.70$82.40 09/18$72.75–$101.55$80.70--
$1050.00Jun 17$98.30$106.50$102.40$90.79 10/01$94.25–$123.55$98.30--
$1010.00Oct 16$28.00$36.00$32.00$32.83 10/02$23.95–$64.10$32.00--
$1010.00Dec 18$68.00$75.00$71.50$60.90 10/01$63.05–$95.80$68.00--
$1010.00Mar 19$96.50$105.00$100.75$92.00 09/28$90.80–$122.45$96.50--
$1010.00Jun 17$118.20$126.90$122.55$137.40 09/01$112.85–$145.55$122.55--
$1010.00Sep 17$139.00$149.00$144.00$151.62 09/03$131.50–$166.00$144.00--
$1060.00Oct 16$3.10$9.90$6.50$7.60 09/29$6.50–$34.35$6.50--
$1060.00Nov 20$35.40$42.00$38.70$49.22 09/21$30.75–$59.65$38.70--
$1060.00Dec 18$43.90$51.00$47.45$62.90 09/21$40.70–$67.75$47.45--
$1060.00Mar 19$71.60$80.00$75.80$70.20 09/15$68.35–$95.75$71.60--
$1060.00Sep 17$114.00$123.00$118.50$117.30 09/14$109.00–$139.00$117.30--
$1000.00Oct 16$37.10$42.70$39.90$25.89 10/01$30.85–$71.90$37.10--
$1000.00Nov 20$65.70$74.00$69.85$60.18 09/25$60.10–$95.00$65.70--
$1000.00Dec 18$73.80$82.00$77.90$69.80 09/15$68.00–$102.80$73.80--
$1000.00Mar 19$102.40$110.90$106.65$110.70 09/18$96.10–$130.20$106.65--
$1000.00Jun 17$124.00$131.40$127.70$130.00 10/02$118.05–$151.80$127.70--
$1000.00Sep 17$144.00$154.00$149.00$155.60 09/03$137.00–$172.00$149.00--
$1070.00Oct 16$3.20$7.00$5.10$4.60 10/01$4.60–$29.90$4.60211
$1070.00Nov 20$31.00$38.00$34.50$24.42 10/01$27.85–$55.05$31.0020
$1070.00Dec 18$38.40$47.00$42.70$37.53 09/30$36.80–$63.90$38.40--
$1070.00Mar 19$67.50$76.00$71.75$79.00 09/24$64.40–$91.25$71.75--
$990.00Oct 16$43.30$50.70$47.00$32.84 09/30$37.20–$79.70$43.30--
$990.00Nov 20$71.80$80.00$75.90$70.52 09/15$65.15–$102.35$71.80--
$990.00Mar 19$108.40$116.00$112.20$102.30 09/15$100.75–$136.20$108.40--
$990.00Jun 17$129.00$138.10$133.55$147.20 09/01$122.75–$157.55$133.55--
$990.00Sep 17$149.00$159.00$154.00$161.90 09/03$141.50–$177.00$154.00--
$1080.00Oct 16$0.40$8.00$4.20$4.77 10/01$4.03–$25.85$4.20--
$1080.00Nov 20$27.00$34.40$30.70$38.00 09/02$24.80–$50.60$30.70--
$1080.00Dec 18$34.50$42.90$38.70$37.00 09/28$33.60–$58.90$37.00--
$1080.00Mar 19$62.80$72.00$67.40$74.60 09/24$60.50–$86.70$67.40--
$1080.00Jun 17$86.40$93.20$89.80$135.15 08/14$82.00–$109.25$89.80--
$1080.00Sep 17$105.00$115.00$110.00$106.00 09/02$101.00–$130.00$106.00--
$980.00Dec 18$86.50$94.00$90.25$91.31 09/18$79.35–$116.35$90.25--
$980.00Mar 19$113.90$122.90$118.40$146.40 08/05$106.90–$141.95$118.40--
$980.00Jun 17$135.20$143.50$139.35$153.00 09/01$128.50–$163.65$139.35--
$980.00Sep 17$155.00$164.00$159.50$167.30 09/03$146.50–$182.50$159.50--
$1090.00Oct 16$0.05$4.90$2.48$9.00 09/18$2.48–$22.40$2.48--
$1090.00Nov 20$23.10$30.50$26.80$23.37 09/29$22.10–$46.30$23.37--
$1090.00Dec 18$30.50$38.90$34.70$52.50 09/09$30.50–$54.80$34.70--
$1090.00Mar 19$59.50$67.00$63.25$58.00 09/30$57.10–$82.60$59.50--
$1090.00Sep 17$101.00$110.00$105.50$105.00 09/14$96.50–$125.00$105.00--
$970.00Dec 18$93.30$100.20$96.75$97.76 09/18$85.60–$123.90$96.75--
$970.00Mar 19$120.10$129.00$124.55$123.25 09/18$112.70–$149.60$123.25--
$1100.00Oct 16$0.05$2.70$1.38$2.50 10/02$1.30–$19.20$1.3899
$1100.00Nov 20$21.10$26.90$24.00$24.94 10/02$19.25–$42.20$24.00--
$1100.00Dec 18$27.80$35.30$31.55$32.20 09/18$27.55–$50.25$31.55--
$1100.00Mar 19$55.40$63.60$59.50$74.70 09/09$53.40–$77.95$59.50--
$1100.00Jun 17$77.00$86.00$81.50$95.00 09/03$74.70–$100.70$81.50--
$1100.00Sep 17$97.10$106.90$102.00$109.00 09/03$93.00–$121.00$102.00--
$1110.00Oct 16$0.05$7.30$3.68$3.35 09/25$2.17–$17.70$3.35--
$1110.00Nov 20$16.40$23.70$20.05$61.50 08/25$16.80–$39.00$20.05--
$1110.00Dec 18$24.40$31.90$28.15$28.45 09/28$24.70–$46.80$28.15--
$1110.00Mar 19$51.70$60.00$55.85$98.60 08/18$49.85–$74.00$55.85--
$1110.00Jun 17$73.50$82.00$77.75$120.00 08/18$71.30–$96.05$77.75--
$950.00Nov 20$100.90$108.20$104.55$132.90 08/28$90.90–$131.50$104.55--
$950.00Dec 18$107.40$114.70$111.05$90.97 10/01$98.05–$137.55$107.40--
$1120.00Oct 16$0.00$2.35$1.18$1.25 10/02$0.83–$15.60$1.18--
$1120.00Nov 20$13.60$21.20$17.40$13.10 10/01$14.70–$35.65$13.60--
$1120.00Dec 18$21.50$28.90$25.20$61.52 08/26$22.45–$43.20$25.20--
$1120.00Sep 17$89.00$99.00$94.00$108.55 08/31$85.75–$112.00$94.00--
$940.00Nov 20$108.20$115.70$111.95$89.97 10/01$97.45–$139.25$108.20--
$940.00Dec 18$113.90$123.00$118.45$156.13 08/05$104.90–$145.05$118.45--
$1130.00Oct 16$0.00$3.60$1.80$1.99 09/29$1.70–$11.85$1.80--
$1130.00Nov 20$14.10$18.00$16.05$15.68 10/02$12.75–$32.05$15.6813
$1130.00Dec 18$18.00$26.10$22.05$58.70 08/26$20.20–$39.95$22.05--
$1130.00Jun 17$66.00$75.00$70.50$110.80 08/18$64.45–$87.65$70.50--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$9.85$2.45--
$1140.00Nov 20$9.20$16.20$12.70$12.11 09/29$11.20–$29.80$12.11--
$1140.00Dec 18$16.50$23.30$19.90$54.20 08/26$17.75–$36.45$19.90--
$1140.00Jun 17$62.40$71.80$67.10$83.80 08/11$61.30–$83.85$67.10--
$920.00Oct 16$109.00$117.90$113.45$109.33 09/02$90.65–$143.05$109.33--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$8.80$2.45--
$1150.00Nov 20$8.60$14.50$11.55$12.20 10/02$9.70–$27.00$11.55--
$1150.00Dec 18$13.00$21.60$17.30$26.74 09/21$16.20–$33.90$17.30--
$1150.00Mar 19$38.50$46.70$42.60$60.50 09/04$37.65–$59.50$42.60--
$910.00Oct 16$119.00$127.80$123.40$191.37 08/14$99.00–$151.70$123.40--
$900.00Dec 18$145.00$154.00$149.50$222.53 08/17$131.45–$178.00$149.50--
$1200.00Dec 18$7.30$12.00$9.65--$9.65–$9.65—$7.3011
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$12.20$20.10$16.15$32.58 09/30$11.45–$52.65$16.15--
$1030.00Nov 20$45.20$53.00$49.10$58.20 09/28$43.00–$75.90$49.10--
$1030.00Mar 19$74.40$82.10$78.25$82.90 09/11$70.95–$103.90$78.25--
$1030.00Jun 17$90.00$98.00$94.00$87.40 08/25$86.30–$117.60$90.00--
$1040.00Oct 16$18.40$25.00$21.70$40.02 10/01$14.90–$59.05$21.70--
$1040.00Nov 20$51.80$58.00$54.90$63.00 09/03$46.85–$81.60$54.90--
$1040.00Dec 18$57.50$65.00$61.25$80.90 09/14$54.05–$89.00$61.25--
$1040.00Mar 19$79.80$87.00$83.40$90.20 09/11$75.50–$109.30$83.40--
$1020.00Oct 16$8.30$15.90$12.10$17.77 10/02$8.95–$45.95$12.10--
$1020.00Nov 20$42.00$48.00$45.00$46.30 10/02$39.00–$69.65$45.00--
$1020.00Dec 18$48.10$55.70$51.90$62.10 09/29$45.90–$78.05$51.90--
$1020.00Mar 19$69.60$77.60$73.60$80.60 09/11$66.75–$98.65$73.60--
$1020.00Jun 17$85.10$93.10$89.10$99.60 08/11$82.45–$112.20$89.10--
$1050.00Oct 16$23.20$30.40$26.80$64.00 09/15$19.55–$66.25$26.80--
$1050.00Nov 20$56.50$63.90$60.20$70.05 09/28$51.65–$87.70$60.20--
$1050.00Dec 18$62.80$71.00$66.90$75.10 09/09$58.40–$94.80$66.90--
$1050.00Mar 19$84.70$93.00$88.85$107.40 09/14$79.80–$115.10$88.85--
$1050.00Jun 17$100.00$109.00$104.50$118.79 10/01$95.90–$128.75$104.50--
$1010.00Oct 16$4.90$12.50$8.70$20.80 09/30$6.75–$39.85$8.70--
$1010.00Nov 20$35.70$44.00$39.85$48.50 10/01$34.50–$63.65$39.85--
$1010.00Dec 18$43.00$51.00$47.00$61.00 09/28$41.95–$72.30$47.00--
$1010.00Mar 19$65.00$73.30$69.15$74.00 09/11$62.75–$92.90$69.15--
$1010.00Sep 17$93.00$103.00$98.00$94.10 09/21$91.50–$119.00$94.10--
$1060.00Oct 16$30.00$37.10$33.55$30.00 09/21$24.95–$73.30$30.00--
$1060.00Nov 20$62.00$69.00$65.50$77.30 09/01$56.15–$94.45$65.50--
$1060.00Dec 18$68.80$76.00$72.40$62.70 08/18$62.95–$100.60$68.80--
$1060.00Mar 19$89.80$98.00$93.90$92.50 09/24$85.00–$121.10$92.50--
$1000.00Oct 16$4.00$10.30$7.15$8.94 10/02$5.20–$35.25$7.15231
$1000.00Nov 20$32.90$40.00$36.45$38.72 10/02$30.85–$59.25$36.45--
$1000.00Dec 18$39.50$46.60$43.05$58.70 10/01$38.65–$67.05$43.05--
$1000.00Mar 19$60.40$68.80$64.60$69.80 09/11$58.85–$87.95$64.60--
$1000.00Sep 17$89.00$99.00$94.00$103.99 10/01$87.00–$114.00$94.00--
$1070.00Oct 16$38.00$44.70$41.35$65.90 09/25$30.35–$80.15$41.35--
$1070.00Nov 20$67.60$74.70$71.15$74.70 08/28$61.30–$100.90$71.15--
$1070.00Mar 19$95.70$104.00$99.85$102.70 09/11$90.00–$126.90$99.85--
$1070.00Jun 17$112.60$119.70$116.15$108.00 08/26$105.70–$140.50$112.60--
$1070.00Sep 17$123.20$133.00$128.10$130.15 09/11$118.50–$152.00$128.10--
$990.00Oct 16$1.45$9.10$5.28$13.40 10/01$4.83–$30.40$5.28--
$990.00Nov 20$29.00$36.00$32.50$49.73 09/15$27.75–$54.50$32.50--
$990.00Dec 18$35.50$42.60$39.05$47.10 09/30$34.25–$62.55$39.05--
$990.00Mar 19$56.30$65.00$60.65$65.50 09/11$55.05–$82.35$60.65--
$1080.00Oct 16$46.70$53.20$49.95$41.00 09/21$38.30–$87.80$46.70--
$1080.00Dec 18$80.40$88.00$84.20$76.08 08/26$73.55–$113.70$80.40--
$1080.00Mar 19$101.30$109.00$105.15$108.80 09/11$94.95–$133.30$105.15--
$1080.00Jun 17$117.90$125.60$121.75$112.20 08/27$110.65–$146.50$117.90--
$1080.00Sep 17$129.00$138.00$133.50$135.50 09/11$123.50–$158.00$133.50--
$980.00Oct 16$0.60$7.90$4.25$12.22 09/25$3.70–$26.25$4.25--
$980.00Nov 20$24.80$32.60$28.70$38.46 09/09$24.70–$49.45$28.70--
$980.00Dec 18$31.80$38.90$35.35$44.90 10/01$31.10–$56.55$35.35--
$980.00Mar 19$53.30$60.80$57.05$75.60 09/15$51.85–$77.95$57.05--
$980.00Sep 17$81.00$90.00$85.50$103.36 09/15$79.50–$104.00$85.50--
$1090.00Oct 16$55.90$62.20$59.05$69.60 08/28$46.45–$96.95$59.05--
$1090.00Dec 18$86.20$94.20$90.20$82.30 08/25$78.85–$121.20$86.20--
$1090.00Mar 19$107.90$114.00$110.95$114.40 09/11$100.55–$139.90$110.95--
$1090.00Jun 17$123.60$131.00$127.30$111.30 08/18$115.85–$152.60$123.60--
$1090.00Sep 17$134.00$144.00$139.00$141.40 09/11$129.00–$163.50$139.00--
$970.00Oct 16$0.05$4.50$2.28$4.00 10/02$1.78–$22.30$2.28231
$970.00Nov 20$21.90$29.20$25.55$32.80 09/25$21.25–$45.75$25.55--
$970.00Dec 18$28.40$36.00$32.20$39.10 09/18$28.10–$52.40$32.20--
$970.00Mar 19$49.80$56.60$53.20$60.80 09/18$48.50–$73.80$53.20--
$970.00Sep 17$77.00$86.00$81.50$77.00 08/20$75.50–$99.00$77.00--
$1100.00Oct 16$65.50$72.20$68.85$80.10 08/28$53.15–$106.20$68.85--
$1100.00Mar 19$113.50$122.00$117.75$119.80 09/04$105.95–$145.75$117.75--
$1100.00Jun 17$128.30$137.00$132.65$125.70 08/19$121.00–$159.45$128.30--
$960.00Oct 16$0.05$2.95$1.50$7.08 10/01$1.10–$19.00$1.5028
$960.00Nov 20$18.80$26.30$22.55$29.85 09/18$19.45–$42.40$22.55--
$960.00Dec 18$24.70$33.00$28.85$35.60 09/30$25.35–$48.30$28.85--
$960.00Mar 19$45.10$53.80$49.45$46.30 08/17$45.65–$68.85$46.30--
$960.00Sep 17$72.10$82.00$77.05$75.00 09/21$71.50–$95.00$75.00--
$1110.00Oct 16$75.30$81.90$78.60$100.20 09/25$60.20–$114.45$78.60--
$1110.00Mar 19$119.80$128.00$123.90$109.30 08/25$111.45–$152.55$119.80--
$1110.00Jun 17$134.60$143.00$138.80$139.00 08/19$126.75–$165.70$138.80--
$950.00Oct 16$0.00$3.40$1.70$3.40 09/21$1.25–$15.90$1.70103
$950.00Nov 20$16.30$23.60$19.95$28.30 10/01$17.10–$38.00$19.95--
$950.00Dec 18$22.40$29.20$25.80$42.10 09/15$23.40–$44.30$25.80--
$950.00Mar 19$41.80$50.90$46.35$53.10 08/28$42.70–$65.00$46.35--
$1120.00Oct 16$83.20$92.90$88.05$104.40 09/14$68.00–$123.10$88.05--
$1120.00Dec 18$107.40$114.60$111.00$121.95 09/03$96.60–$142.55$111.00--
$1120.00Mar 19$126.30$134.00$130.15$138.30 09/28$117.60–$159.70$130.15--
$1120.00Jun 17$140.80$149.00$144.90$133.10 08/27$132.50–$172.65$140.80--
$940.00Oct 16$0.00$3.20$1.60$4.60 09/30$1.35–$13.95$1.60--
$940.00Nov 20$14.00$21.20$17.60$19.00 10/02$15.10–$34.70$17.60--
$940.00Dec 18$19.40$27.30$23.35$38.60 09/15$20.95–$40.45$23.35--
$1130.00Oct 16$93.20$102.70$97.95$113.50 09/14$76.10–$133.40$97.95--
$1130.00Dec 18$114.30$121.60$117.95$96.70 08/18$103.50–$150.10$114.30--
$1130.00Mar 19$132.90$141.00$136.95$120.20 08/25$123.50–$166.50$132.90--
$930.00Oct 16$0.00$3.60$1.80$3.65 10/01$1.25–$12.35$1.80--
$930.00Nov 20$11.00$19.10$15.05$20.30 09/29$13.55–$31.45$15.05--
$930.00Dec 18$17.10$24.40$20.75$26.22 08/26$18.95–$37.30$20.75--
$930.00Sep 17$62.00$71.00$66.50$71.50 09/18$62.55–$82.50$66.50--
$1140.00Oct 16$104.00$113.00$108.50$122.40 09/14$85.30–$143.15$108.50--
$920.00Oct 16$0.00$3.60$1.80$2.72 09/28$1.23–$9.05$1.80--
$920.00Nov 20$9.10$16.60$12.85$19.50 10/01$11.60–$28.05$12.85--
$920.00Mar 19$33.90$40.50$37.20$48.50 09/02$34.20–$53.60$37.201
$910.00Oct 16$0.00$3.60$1.80$2.16 09/21$1.18–$8.25$1.80--
$910.00Nov 20$7.00$15.90$11.45$24.29 09/15$10.45–$25.40$11.45--
$910.00Dec 18$13.00$20.50$16.75$17.60 09/24$14.90–$30.45$16.75--
$910.00Mar 19$31.30$38.50$34.90$35.47 08/27$32.15–$49.90$34.90--
$910.00Jun 17$44.00$53.00$48.50$46.64 08/14$45.55–$64.00$46.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 17
Put/Call Ratio 0.07
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 62
Put/Call Ratio 0.64
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 501
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All