Tour v531
EQIX
EQUINIX INC REIT
$985.98 -1.03%
$971.00 (-1.52%)🌙
as of 10/16 10:34 PM
(10/14 18:19) ◀
|
Friday, October 16, 2026 (10:34pm)
January 2026
|
▶
◀ 10/16 22:34

Option Volume

Detail
ℹ
Current (10/16) 677
Calls: 340 (50%)
Puts: 337 (50%)
Prior (10/14) 544
Calls: 334 (61%)
Puts: 210 (39%)
Current vs Prior +24.45%
Calls: +1.80% (Calls)
Puts: +60.48% (Puts)
Prior 7-Day Total 1,910
Calls: 1,178 (62%)
Puts: 732 (38%)
Prior 7-Day Average 272
Calls: 168 (62%)
Puts: 104 (38%)
Current vs Prior 7-Day Avg +148.12%
Calls: +102.04%
Puts: +222.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.79M
Calls: $959.6K (54%)
Puts: $828.1K (46%)
Prior (10/14) $1.83M
Calls: $804.5K (44%)
Puts: $1.02M (56%)
Current vs Prior -2.07%
Calls: +19.28%
Puts: -18.90%
Prior 7-Day Total $5.62M
Calls: $3.58M (64%)
Puts: $2.04M (36%)
Prior 7-Day Average $803.1K
Calls: $511.8K (64%)
Puts: $291.3K (36%)
Current vs Prior 7-Day Avg +122.60%
Calls: +87.50%
Puts: +184.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.99
Prior (10/14) 0.63
Current vs Prior +57.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +52.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 6,601
Calls: 796 (12%)
Puts: 5,805 (88%)
Prior (10/14) 1,704
Calls: 658 (39%)
Puts: 1,046 (61%)
Current vs Prior +287.38%
Prior 7-Day Total 17,347
Calls: 5,753 (33%)
Puts: 11,594 (67%)
Prior 7-Day Average 2,478
Calls: 821 (33%)
Puts: 1,656 (67%)
Current vs Prior 7-Day Avg +166.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.17% | 9.39%1.17% | 9.39%
Prior 2.77% | 9.46%2.77% | 9.46%
Current vs Prior +239.50% | +18.48%-57.80% | -0.71%
Prior 7-Day Avg 3.56% | 9.99%3.56% | 9.99%
Current vs 7-Day Avg +164.10% | +12.21%-67.17% | -5.97%
Prior 7-Day Eod 2.77% | 9.46%2.77% | 9.46%
Current vs 7-Day Eod +239.50% | +18.48%-57.80% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (123% higher). Volume explosion - 149% above 7-day average (677 vs avg 272). P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (5,805 puts vs 796 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 1612.1019.00$15.5544.4%10.825
$980.00Nov 2043.4049.90$46.6513.9%210.5422
$990.00Nov 2038.1045.60$41.8517.9%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 160.054.90$2.48195.6%61.0052
$990.00Oct 162.059.80$5.93130.7%101.0054
$1000.00Oct 1611.8019.00$15.4046.8%21.00236
$1020.00Oct 1631.8036.70$34.2514.3%11.0029
$1010.00Nov 2053.9060.80$57.3512.0%10.6061

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 590, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2032.3040.90$36.6023.5%2020.463
$1120.00Nov 202.609.10$5.85111.1%650.1282
$980.00Nov 2043.4049.90$46.6513.9%210.5422
$1000.00Oct 160.004.90$2.45200.0%80.2199
$1090.00Oct 160.004.90$2.45200.0%50.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 2028.8036.70$32.7524.1%1620.41110
$890.00Nov 2011.1017.20$14.1543.1%440.20200
$970.00Oct 160.004.90$2.45200.0%140.34222
$990.00Oct 162.059.80$5.93130.7%101.0054
$980.00Oct 160.054.90$2.48195.6%61.0052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 732.8%, max 812.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Oct 16Nov 20278.1%36.9%652.8%210102
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 16Nov 20325.7%35.7%812.9%167110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.90, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$1000.00Oct 16$13.10$16.90$13.1082%1.29$983.10
$1120.00$1150.00Nov 20$1.55$28.45$1.5512%18.35$1121.55
$1060.00$1070.00Nov 20$1.60$8.40$1.6025%5.25$1061.60
$1000.00$1020.00Nov 20$7.90$12.10$7.9046%1.53$1007.90
$980.00$990.00Nov 20$4.80$5.20$4.8054%1.08$984.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$980.00Oct 16$3.45$6.55$3.45100%1.90$986.55
$900.00$890.00Nov 20$0.65$9.35$0.6522%14.38$899.35
$850.00$840.00Nov 20$0.15$9.85$0.1511%65.67$849.85
$990.00$960.00Nov 20$13.20$16.80$13.2052%1.27$976.80
$960.00$940.00Nov 20$6.75$13.25$6.7541%1.96$953.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1040.00Nov 20$7.85$7.85$12.1560%0.65$1027.85
$1040.00$1060.00Nov 20$6.30$6.30$13.7068%0.46$1046.30
$990.00$1000.00Nov 20$5.25$5.25$4.7550%1.11$995.25
$1070.00$1120.00Nov 20$7.10$7.10$42.9077%0.17$1077.10
$1000.00$1020.00Nov 20$7.90$7.90$12.1054%0.65$1007.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$850.00Nov 20$7.60$7.60$32.4080%0.23$882.40
$940.00$900.00Nov 20$11.20$11.20$28.8066%0.39$928.80
$960.00$940.00Nov 20$6.75$6.75$13.2559%0.51$953.25
$850.00$840.00Nov 20$0.15$0.15$9.8589%0.02$849.85
$900.00$890.00Nov 20$0.65$0.65$9.3578%0.07$899.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.81% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Oct 16$2.45$15.40$17.85$982.15$1017.851.81%
$970.00Oct 16$15.55$2.45$18.00$952.00$988.001.83%
$990.00Nov 20$41.85$45.95$87.80$902.20$1077.808.90%
$1000.00Nov 20$36.60$51.85$88.45$911.55$1088.458.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$960.00Oct 16$2.45$2.45$4.90$955.10$1004.90
$1010.00$960.00Oct 16$2.45$2.45$4.90$955.10$1014.90
$1060.00$940.00Oct 16$2.45$2.45$4.90$935.10$1064.90
$1070.00$940.00Oct 16$2.48$2.45$4.93$935.07$1074.93
$1010.00$940.00Oct 16$2.45$2.45$4.90$935.10$1014.90
$1090.00$940.00Oct 16$2.45$2.45$4.90$935.10$1094.90
$1000.00$940.00Oct 16$2.45$2.45$4.90$935.10$1004.90
$1060.00$960.00Oct 16$2.45$2.45$4.90$955.10$1064.90
$1070.00$960.00Oct 16$2.48$2.45$4.93$955.07$1074.93
$1090.00$960.00Oct 16$2.45$2.45$4.90$955.10$1094.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.21, avg credit $9.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/8501060/1070Nov 20$1.75$8.2564%0.21$848.25$1061.75
840/8501040/1060Nov 20$6.45$13.5557%0.48$843.55$1046.45
890/9001060/1070Nov 20$2.25$7.7553%0.29$897.75$1062.25
850/8901120/1150Nov 20$9.15$30.8568%0.30$880.85$1129.15
890/9001040/1060Nov 20$6.95$13.0546%0.53$893.05$1046.95
840/8501120/1150Nov 20$1.70$28.3077%0.06$848.30$1121.70
900/9401120/1150Nov 20$12.75$27.2554%0.47$927.25$1132.75
850/8901070/1120Nov 20$14.70$35.3057%0.42$875.30$1084.70
850/8901040/1060Nov 20$13.90$26.1048%0.53$876.10$1053.90
890/9001120/1150Nov 20$2.20$27.8066%0.08$897.80$1122.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 399.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Nov 20$0.05$19.9514%399.00
$1020.00$1040.00$1060.00Nov 20$1.55$18.4514%11.90
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Oct 16$3.42$6.5866%1.92
$980.00$990.00$1000.00Oct 16$6.02$3.980%0.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1060.001:2Oct 16-$2.45$47.55
$1120.00$1150.001:2Nov 20-$2.75$27.25
$1000.00$1010.001:2Oct 16-$2.45$7.55
$1070.00$1090.001:2Oct 16-$2.42$17.58
$1060.00$1070.001:2Oct 16-$2.51$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$900.001:2Nov 20-$3.60$36.40
$980.00$970.001:2Oct 16-$2.42$7.58
$960.00$940.001:2Oct 16-$2.45$17.55
$970.00$960.001:2Oct 16-$2.45$7.55
$990.00$960.001:2Nov 20-$19.55$10.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.86%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Nov 20$38.100.500.4%3.86%4.27%1--
$1000.00Nov 20$32.300.461.4%3.28%4.70%2023
$1020.00Nov 20$24.900.403.5%2.53%5.98%279
$1040.00Nov 20$17.000.325.5%1.72%7.20%533
$1060.00Nov 20$11.800.257.5%1.20%8.70%1--
$1070.00Nov 20$8.500.238.5%0.86%9.38%127
$1120.00Nov 20$2.600.1213.6%0.26%13.86%6582
$1150.00Nov 20$1.200.0916.6%0.12%16.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 191 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 11-20 call last traded $60.18 on 09/25 (now $32.30/$40.90) — try a limit near $36.60. Also watch the $1020.00 11-20 call last traded $104.80 on 08/28 (now $24.90/$32.50) — try a limit near $28.70; the $1040.00 11-20 call last traded $43.90 on 10/02 (now $17.00/$24.70) — try a limit near $20.85. Most tradeable put: the $960.00 03-19 put last traded $46.30 on 08/17 (now $60.50/$68.00) — try a limit near $60.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Oct 16$0.00$4.90$2.45$32.84 09/30$2.45–$79.70$2.45--
$990.00Nov 20$38.10$45.60$41.85$70.52 09/15$41.85–$102.35$41.85--
$990.00Mar 19$77.30$85.00$81.15$102.30 09/15$81.15–$136.20$81.15--
$990.00Jun 17$100.00$108.00$104.00$147.20 09/01$104.00–$157.55$104.00--
$990.00Sep 17$118.00$128.00$123.00$161.90 09/03$123.00–$177.00$123.00--
$980.00Dec 18$51.90$60.50$56.20$91.31 09/18$56.20–$116.35$56.20--
$980.00Mar 19$82.40$90.70$86.55$146.40 08/05$86.55–$141.95$86.55--
$980.00Jun 17$105.00$113.90$109.45$153.00 09/01$109.45–$163.65$109.45--
$980.00Sep 17$123.00$133.00$128.00$167.30 09/03$128.00–$182.50$128.00--
$980.00Nov 20$43.40$49.90$46.65--$46.65–$46.65—$43.4022
$980.00Jan 15$62.00$69.10$65.55--$65.55–$65.55—$62.001
$1000.00Oct 16$0.00$4.90$2.45$25.89 10/01$2.45–$71.90$2.4599
$1000.00Nov 20$32.30$40.90$36.60$60.18 09/25$36.60–$95.00$36.603
$1000.00Dec 18$42.00$50.60$46.30$69.80 09/15$46.30–$102.80$46.30--
$1000.00Mar 19$72.40$80.00$76.20$110.70 09/18$76.20–$130.20$76.20--
$1000.00Jun 17$94.70$103.30$99.00$130.00 10/02$99.00–$151.80$99.00--
$1000.00Sep 17$113.00$123.00$118.00$155.60 09/03$118.00–$172.00$118.00--
$970.00Dec 18$57.60$66.00$61.80$97.76 09/18$61.80–$123.90$61.80--
$970.00Mar 19$87.80$95.70$91.75$123.25 09/18$91.75–$149.60$91.75--
$970.00Oct 16$12.10$19.00$15.55--$15.55–$15.55—$12.105
$1010.00Oct 16$0.00$4.90$2.45$32.83 10/02$2.45–$64.10$2.45--
$1010.00Dec 18$37.00$46.00$41.50$60.90 10/01$41.50–$95.80$41.50--
$1010.00Mar 19$66.50$75.80$71.15$92.00 09/28$71.15–$122.45$71.15--
$1010.00Jun 17$90.40$99.00$94.70$137.40 09/01$94.70–$145.55$94.70--
$1010.00Sep 17$109.00$119.00$114.00$151.62 09/03$114.00–$166.00$114.00--
$1020.00Oct 16$0.00$4.50$2.25$26.25 10/02$2.25–$56.55$2.25--
$1020.00Nov 20$24.90$32.50$28.70$104.80 08/28$28.70–$82.20$28.7079
$1020.00Dec 18$33.00$42.20$37.60$53.30 10/01$37.60–$89.15$37.60--
$1020.00Mar 19$62.70$72.00$67.35$98.00 09/18$67.35–$118.15$67.35--
$1020.00Jun 17$85.40$95.00$90.20$131.50 09/03$90.20–$140.10$90.20--
$1020.00Sep 17$104.00$114.00$109.00$141.00 09/18$109.00–$161.00$109.00--
$950.00Nov 20$61.20$68.30$64.75$132.90 08/28$64.75–$131.50$64.75--
$950.00Dec 18$69.70$78.00$73.85$90.97 10/01$73.85–$137.55$73.85--
$1030.00Oct 16$0.00$4.90$2.45$15.20 09/30$1.90–$49.80$2.45--
$1030.00Nov 20$20.20$26.90$23.55$52.80 10/02$23.55–$75.85$23.55--
$1030.00Dec 18$29.00$38.20$33.60$67.10 09/18$33.60–$83.80$33.60--
$1030.00Mar 19$58.80$67.00$62.90$101.50 09/21$62.90–$112.20$62.90--
$1030.00Jun 17$81.20$90.00$85.60$144.00 08/12$85.60–$134.25$85.60--
$1030.00Sep 17$100.00$110.00$105.00$153.50 09/08$105.00–$154.50$105.00--
$940.00Nov 20$67.00$75.00$71.00$89.97 10/01$71.00–$139.25$71.00--
$940.00Dec 18$76.90$83.90$80.40$156.13 08/05$80.40–$145.05$80.40--
$1040.00Oct 16$0.00$4.90$2.45$13.50 10/02$1.55–$42.80$2.45--
$1040.00Nov 20$17.00$24.70$20.85$43.90 10/02$20.85–$69.90$20.8533
$1040.00Dec 18$25.40$34.70$30.05$88.90 08/07$30.05–$78.10$30.05--
$1040.00Mar 19$54.30$63.00$58.65$140.00 08/14$58.65–$106.95$58.65--
$1040.00Jun 17$76.90$86.00$81.45$139.23 08/12$81.45–$129.15$81.45--
$1050.00Oct 16$0.05$2.00$1.02$14.50 10/02$1.02–$37.30$1.02--
$1050.00Nov 20$14.00$22.40$18.20$53.87 09/21$18.20–$64.15$18.20--
$1050.00Dec 18$23.40$31.30$27.35$45.90 09/28$27.35–$72.40$27.35--
$1050.00Mar 19$50.40$60.00$55.20$82.40 09/18$55.20–$101.55$55.20--
$1050.00Jun 17$73.20$81.80$77.50$90.79 10/01$77.50–$123.55$77.50--
$920.00Oct 16$61.00$70.00$65.50$109.33 09/02$65.50–$143.05$65.50--
$920.00Dec 18$91.10$98.00$94.55--$94.55–$94.55—$91.1027
$1060.00Oct 16$0.00$4.90$2.45$7.60 09/29$2.45–$31.20$2.45--
$1060.00Nov 20$11.80$17.30$14.55$49.22 09/21$14.55–$58.35$14.55--
$1060.00Dec 18$19.00$28.20$23.60$62.90 09/21$23.60–$67.75$23.60--
$1060.00Mar 19$46.70$56.00$51.35$70.20 09/15$51.35–$95.50$51.35--
$1060.00Sep 17$88.00$97.00$92.50$117.30 09/14$92.50–$139.00$92.50--
$910.00Oct 16$71.80$78.20$75.00$191.37 08/14$75.00–$151.70$75.00--
$1070.00Oct 16$0.05$4.90$2.48$4.60 10/01$0.35–$26.55$2.48208
$1070.00Nov 20$8.50$17.40$12.95$24.42 10/01$12.95–$54.00$12.9527
$1070.00Dec 18$16.20$25.40$20.80$37.53 09/30$20.80–$61.95$20.80--
$1070.00Mar 19$43.20$51.50$47.35$79.00 09/24$47.35–$91.15$47.35--
$900.00Dec 18$103.50$113.00$108.25$222.53 08/17$108.25–$178.00$108.25--
$1080.00Oct 16$0.00$4.90$2.45$4.77 10/01$1.02–$22.10$2.45--
$1080.00Nov 20$6.50$15.50$11.00$38.00 09/02$11.00–$49.10$11.00--
$1080.00Dec 18$14.00$23.90$18.95$37.00 09/28$18.95–$57.35$18.95--
$1080.00Mar 19$39.30$49.00$44.15$74.60 09/24$44.15–$86.10$44.15--
$1080.00Jun 17$61.80$70.90$66.35$135.15 08/14$66.35–$109.25$66.35--
$1080.00Sep 17$80.00$90.00$85.00$106.00 09/02$85.00–$130.00$85.00--
$1090.00Oct 16$0.00$4.90$2.45$9.00 09/18$0.20–$18.60$2.45--
$1090.00Nov 20$5.60$12.90$9.25$23.37 09/29$9.25–$44.80$9.25--
$1090.00Dec 18$12.00$20.80$16.40$52.50 09/09$16.40–$52.70$16.40--
$1090.00Mar 19$36.70$45.70$41.20$58.00 09/30$41.20–$81.65$41.20--
$1090.00Sep 17$77.00$86.00$81.50$105.00 09/14$81.50–$125.00$81.50--
$1100.00Oct 16$0.00$4.90$2.45$2.50 10/02$1.30–$14.90$2.45141
$1100.00Nov 20$3.90$12.20$8.05$24.94 10/02$8.05–$40.70$8.05--
$1100.00Dec 18$11.10$18.60$14.85$32.20 09/18$14.85–$48.30$14.85--
$1100.00Mar 19$33.70$42.60$38.15$74.70 09/09$38.15–$77.30$38.15--
$1100.00Jun 17$54.80$64.00$59.40$95.00 09/03$59.40–$100.70$59.40--
$1100.00Sep 17$73.00$82.00$77.50$109.00 09/03$77.50–$121.00$77.50--
$1110.00Oct 16$0.00$4.90$2.45$3.35 09/25$2.17–$11.30$2.45--
$1110.00Nov 20$2.75$10.60$6.68$61.50 08/25$6.68–$36.70$6.68--
$1110.00Dec 18$8.20$17.00$12.60$28.45 09/28$12.60–$44.85$12.60--
$1110.00Mar 19$31.00$40.80$35.90$98.60 08/18$35.90–$72.90$35.90--
$1110.00Jun 17$51.20$61.00$56.10$120.00 08/18$56.10–$96.05$56.10--
$1120.00Oct 16$0.00$1.00$0.50$1.25 10/02$0.50–$10.25$0.50--
$1120.00Nov 20$2.60$9.10$5.85$13.10 10/01$5.85–$32.85$5.8582
$1120.00Dec 18$6.60$15.90$11.25$61.52 08/26$11.25–$40.30$11.25--
$1120.00Sep 17$66.10$76.00$71.05$108.55 08/31$71.05–$112.00$71.05--
$1130.00Oct 16$0.00$4.90$2.45$1.99 09/29$1.27–$7.65$1.99--
$1130.00Nov 20$1.60$9.20$5.40$15.68 10/02$5.40–$29.25$5.40--
$1130.00Dec 18$5.40$14.00$9.70$58.70 08/26$9.70–$37.10$9.70--
$1130.00Jun 17$45.50$55.00$50.25$110.80 08/18$50.25–$87.40$50.25--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$6.60$2.45--
$1140.00Nov 20$0.95$8.60$4.77$12.11 09/29$4.77–$26.60$4.77--
$1140.00Dec 18$5.40$12.80$9.10$54.20 08/26$9.10–$33.55$9.10--
$1140.00Jun 17$43.00$52.00$47.50$83.80 08/11$47.50–$83.85$47.50--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$5.33$2.45--
$1150.00Nov 20$1.20$7.40$4.30$12.20 10/02$4.30–$23.70$4.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Oct 16$2.05$9.80$5.93$13.40 10/01$2.05–$30.40$5.9354
$990.00Nov 20$42.30$49.60$45.95$49.73 09/15$27.20–$54.50$45.9519
$990.00Dec 18$50.40$58.20$54.30$47.10 09/30$34.25–$62.55$50.40--
$990.00Mar 19$72.70$82.00$77.35$65.50 09/11$55.05–$82.35$72.70--
$980.00Oct 16$0.05$4.90$2.48$12.22 09/25$1.33–$26.25$2.4852
$980.00Nov 20$37.10$46.00$41.55$38.46 09/09$24.20–$49.45$38.46--
$980.00Dec 18$45.20$54.00$49.60$44.90 10/01$31.10–$56.55$45.20--
$980.00Mar 19$69.20$77.00$73.10$75.60 09/15$51.85–$77.95$73.10--
$980.00Sep 17$97.00$107.00$102.00$103.36 09/15$79.50–$104.00$102.00--
$1000.00Oct 16$11.80$19.00$15.40$8.94 10/02$4.77–$35.25$11.80236
$1000.00Nov 20$48.60$55.10$51.85$38.72 10/02$30.85–$59.25$48.604.8K
$1000.00Dec 18$55.50$64.00$59.75$58.70 10/01$38.65–$67.05$58.70--
$1000.00Mar 19$77.20$87.00$82.10$69.80 09/11$58.85–$87.95$77.20--
$1000.00Sep 17$107.00$116.90$111.95$103.99 10/01$87.00–$114.00$107.00--
$970.00Oct 16$0.00$4.90$2.45$4.00 10/02$0.73–$22.30$2.45222
$970.00Nov 20$32.90$41.00$36.95$32.80 09/25$20.90–$45.75$32.90--
$970.00Dec 18$40.80$49.00$44.90$39.10 09/18$28.10–$52.40$40.80--
$970.00Mar 19$64.60$72.50$68.55$60.80 09/18$48.50–$73.80$64.60--
$970.00Sep 17$92.00$102.00$97.00$77.00 08/20$75.50–$99.00$92.00--
$1010.00Oct 16$22.20$28.10$25.15$20.80 09/30$5.65–$39.85$22.20--
$1010.00Nov 20$53.90$60.80$57.35$48.50 10/01$34.50–$63.65$53.9061
$1010.00Dec 18$60.40$69.70$65.05$61.00 09/28$41.95–$72.30$61.00--
$1010.00Mar 19$83.10$93.00$88.05$74.00 09/11$62.75–$92.90$83.10--
$1010.00Sep 17$112.00$122.00$117.00$94.10 09/21$91.50–$119.00$112.00--
$960.00Oct 16$0.00$4.90$2.45$7.08 10/01$0.53–$19.00$2.45--
$960.00Nov 20$28.80$36.70$32.75$29.85 09/18$19.45–$42.40$29.85110
$960.00Dec 18$36.50$45.00$40.75$35.60 09/30$25.35–$48.30$36.50--
$960.00Mar 19$60.50$68.00$64.25$46.30 08/17$45.65–$68.85$60.502
$960.00Sep 17$87.00$97.00$92.00$75.00 09/21$71.50–$95.00$87.00--
$1020.00Oct 16$31.80$36.70$34.25$17.77 10/02$8.00–$45.95$31.8029
$1020.00Nov 20$59.00$66.70$62.85$46.30 10/02$38.55–$69.65$59.00--
$1020.00Dec 18$67.00$75.50$71.25$62.10 09/29$45.90–$78.05$67.00--
$1020.00Mar 19$88.20$98.00$93.10$80.60 09/11$66.75–$98.65$88.20--
$1020.00Jun 17$105.30$114.00$109.65$99.60 08/11$82.45–$112.20$105.30--
$950.00Oct 16$0.00$4.90$2.45$3.40 09/21$0.50–$15.90$2.45--
$950.00Nov 20$25.10$33.00$29.05$28.30 10/01$17.05–$38.00$28.30--
$950.00Dec 18$32.60$41.00$36.80$42.10 09/15$23.40–$44.30$36.80--
$950.00Mar 19$56.50$63.70$60.10$53.10 08/28$42.70–$65.00$56.50--
$1030.00Oct 16$41.00$48.00$44.50$32.58 09/30$10.80–$52.65$41.00--
$1030.00Nov 20$65.50$74.00$69.75$58.20 09/28$43.00–$75.90$65.50--
$1030.00Mar 19$94.10$104.00$99.05$82.90 09/11$70.95–$103.90$94.10--
$1030.00Jun 17$110.70$120.00$115.35$87.40 08/25$86.30–$117.60$110.70--
$940.00Oct 16$0.00$4.90$2.45$4.60 09/30$1.35–$13.95$2.4527
$940.00Nov 20$23.20$28.80$26.00$19.00 10/02$14.30–$34.70$23.20--
$940.00Dec 18$29.00$38.00$33.50$38.60 09/15$20.95–$40.45$33.50--
$1040.00Oct 16$52.10$59.00$55.55$40.02 10/01$14.90–$59.05$52.10--
$1040.00Nov 20$72.20$81.00$76.60$63.00 09/03$46.85–$81.60$72.20--
$1040.00Dec 18$79.00$88.00$83.50$80.90 09/14$54.05–$89.00$80.90--
$1040.00Mar 19$101.30$110.00$105.65$90.20 09/11$75.50–$109.30$101.30--
$930.00Oct 16$0.00$4.90$2.45$3.65 10/01$1.25–$12.35$2.45--
$930.00Nov 20$18.80$26.30$22.55$20.30 09/29$13.55–$31.45$20.30--
$930.00Dec 18$28.50$34.00$31.25$26.22 08/26$18.95–$37.30$28.50--
$930.00Sep 17$75.00$85.00$80.00$71.50 09/18$62.55–$82.50$75.00--
$1050.00Oct 16$60.70$68.00$64.35$64.00 09/15$19.55–$66.25$64.00--
$1050.00Nov 20$80.40$88.00$84.20$70.05 09/28$51.65–$87.70$80.40--
$1050.00Dec 18$86.00$93.40$89.70$75.10 09/09$58.40–$94.80$86.00--
$1050.00Mar 19$106.40$116.00$111.20$107.40 09/14$79.80–$115.10$107.40--
$1050.00Jun 17$122.70$131.00$126.85$118.79 10/01$95.90–$128.75$122.70--
$920.00Oct 16$0.00$4.90$2.45$2.72 09/28$1.23–$9.05$2.45--
$920.00Nov 20$14.60$23.40$19.00$19.50 10/01$11.55–$28.05$19.00--
$920.00Mar 19$43.60$53.00$48.30$48.50 09/02$34.20–$53.60$48.30--
$1060.00Oct 16$71.00$78.60$74.80$30.00 09/21$24.95–$74.80$71.00--
$1060.00Nov 20$86.40$95.40$90.90$77.30 09/01$56.15–$94.45$86.40--
$1060.00Dec 18$93.00$101.90$97.45$62.70 08/18$62.95–$100.60$93.00--
$1060.00Mar 19$112.70$122.00$117.35$92.50 09/24$85.00–$121.10$112.70--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.25$2.16--
$910.00Nov 20$13.30$21.60$17.45$24.29 09/15$10.45–$25.40$17.45--
$910.00Dec 18$21.00$28.00$24.50$17.60 09/24$14.90–$30.45$21.00--
$910.00Mar 19$39.60$49.00$44.30$35.47 08/27$32.15–$49.90$39.60--
$910.00Jun 17$55.20$65.00$60.10$46.64 08/14$45.55–$64.00$55.20--
$1070.00Oct 16$81.00$88.60$84.80$65.90 09/25$30.35–$84.80$81.00--
$1070.00Nov 20$94.40$103.00$98.70$74.70 08/28$61.30–$100.90$94.40--
$1070.00Mar 19$119.40$129.00$124.20$102.70 09/11$90.00–$126.90$119.40--
$1070.00Jun 17$134.50$144.00$139.25$108.00 08/26$105.70–$140.50$134.50--
$1070.00Sep 17$146.00$156.00$151.00$130.15 09/11$118.50–$152.00$146.00--
$900.00Nov 20$11.40$18.20$14.80--$14.80–$14.80—$11.4018
$1080.00Oct 16$92.00$98.10$95.05$41.00 09/21$38.30–$95.05$92.00--
$1080.00Dec 18$107.20$117.00$112.10$76.08 08/26$73.55–$113.70$107.20--
$1080.00Mar 19$126.80$135.90$131.35$108.80 09/11$94.95–$133.30$126.80--
$1080.00Jun 17$140.60$150.00$145.30$112.20 08/27$110.65–$146.50$140.60--
$1080.00Sep 17$152.00$162.00$157.00$135.50 09/11$123.50–$158.00$152.00--
$890.00Nov 20$11.10$17.20$14.15--$14.15–$14.15—$11.10200
$1090.00Oct 16$102.10$108.00$105.05$69.60 08/28$46.45–$105.05$102.10--
$1090.00Dec 18$116.10$124.90$120.50$82.30 08/25$78.85–$121.20$116.10--
$1090.00Mar 19$132.60$142.00$137.30$114.40 09/11$100.55–$139.90$132.60--
$1090.00Jun 17$147.10$157.00$152.05$111.30 08/18$115.85–$152.60$147.10--
$1090.00Sep 17$158.00$168.00$163.00$141.40 09/11$129.00–$163.50$158.00--
$1100.00Oct 16$111.00$118.80$114.90$80.10 08/28$53.15–$114.90$111.00--
$1100.00Mar 19$141.00$149.80$145.40$119.80 09/04$105.95–$145.75$141.00--
$1100.00Jun 17$153.50$163.00$158.25$125.70 08/19$121.00–$159.45$153.50--
$1110.00Oct 16$121.00$128.80$124.90$100.20 09/25$60.20–$124.90$121.00--
$1110.00Mar 19$147.30$157.00$152.15$109.30 08/25$111.45–$152.55$147.30--
$1110.00Jun 17$160.50$170.00$165.25$139.00 08/19$126.75–$165.70$160.50--
$1120.00Oct 16$132.10$138.00$135.05$104.40 09/14$68.00–$135.05$132.10--
$1120.00Dec 18$140.10$150.00$145.05$121.95 09/03$96.60–$145.05$140.10--
$1120.00Mar 19$154.30$164.00$159.15$138.30 09/28$117.60–$159.70$154.30--
$1120.00Jun 17$167.40$177.00$172.20$133.10 08/27$132.50–$172.65$167.40--
$850.00Nov 20$3.90$9.20$6.55--$6.55–$6.55—$3.909
$790.00Sep 17$33.00$42.00$37.50--$37.50–$37.50—$33.001
$720.00Sep 17$20.00$30.00$25.00--$25.00–$25.00—$20.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 337
Put/Call Ratio 0.99
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 210
Put/Call Ratio 0.63
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,178
Total Puts 732
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All