Tour v531
EQIX
EQUINIX INC REIT
$995.90 -2.31%
$995.46 (-0.04%)🌙
as of 10/14 06:19 PM
(10/13 18:18) ◀
|
Wednesday, October 14, 2026 (6:19pm)
January 2026
|
▶ (10/16 22:34)
◀ 10/14 18:19 ▶

Option Volume

Detail
ℹ
Current (10/14) 544
Calls: 334 (61%)
Puts: 210 (39%)
Prior (10/13) 99
Calls: 72 (73%)
Puts: 27 (27%)
Current vs Prior +449.49%
Calls: +363.89% (Calls)
Puts: +677.78% (Puts)
Prior 7-Day Total 1,457
Calls: 907 (62%)
Puts: 550 (38%)
Prior 7-Day Average 208
Calls: 129 (62%)
Puts: 78 (38%)
Current vs Prior 7-Day Avg +161.36%
Calls: +157.77%
Puts: +167.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.83M
Calls: $804.5K (44%)
Puts: $1.02M (56%)
Prior (10/13) $578.9K
Calls: $523.7K (90%)
Puts: $55.1K (10%)
Current vs Prior +215.38%
Calls: +53.61%
Puts: +1752.27%
Prior 7-Day Total $4.07M
Calls: $2.96M (73%)
Puts: $1.11M (27%)
Prior 7-Day Average $581.2K
Calls: $422.7K (73%)
Puts: $158.5K (27%)
Current vs Prior 7-Day Avg +214.11%
Calls: +90.32%
Puts: +544.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.63
Prior (10/13) 0.38
Current vs Prior +67.66%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,704
Calls: 658 (39%)
Puts: 1,046 (61%)
Prior (10/13) 1,222
Calls: 525 (43%)
Puts: 697 (57%)
Current vs Prior +39.44%
Prior 7-Day Total 16,353
Calls: 5,345 (33%)
Puts: 11,008 (67%)
Prior 7-Day Average 2,336
Calls: 763 (33%)
Puts: 1,572 (67%)
Current vs Prior 7-Day Avg -27.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.77% | 9.46%2.77% | 9.46%
Prior 2.93% | 9.51%2.93% | 9.51%
Current vs Prior -5.69% | -0.49%-5.69% | -0.49%
Prior 7-Day Avg 3.80% | 10.18%3.80% | 10.18%
Current vs 7-Day Avg -27.27% | -7.07%-27.27% | -7.07%
Prior 7-Day Eod 2.93% | 9.51%2.93% | 9.51%
Current vs 7-Day Eod -5.69% | -0.49%-5.69% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 449% vs prior - elevated interest. Volume explosion - 162% above 7-day average (544 vs avg 208).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 1671.5079.00$75.2510.0%40.9712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 1671.5079.00$75.2510.0%40.9712
$1040.00Oct 1641.8049.00$45.4015.9%50.9033
$1000.00Oct 1611.7015.50$13.6027.9%40.58234

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 315, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 160.552.55$1.55129.0%530.1058
$1020.00Nov 2030.1037.00$33.5520.6%420.43--
$1000.00Oct 165.2010.80$8.0070.0%300.4244
$1060.00Oct 160.004.90$2.45200.0%280.1061
$1110.00Nov 204.9012.50$8.7087.4%220.162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 202.209.40$5.80124.1%100.09--
$960.00Oct 160.054.90$2.48195.6%80.1425
$940.00Oct 160.053.10$1.58193.0%50.08--
$1040.00Oct 1641.8049.00$45.4015.9%50.9033
$1000.00Oct 1611.7015.50$13.6027.9%40.58234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Oct 16Nov 2039.9%36.2%10.3%4423
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.45, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1010.00Oct 16$1.55$8.45$1.5542%5.45$1001.55
$1010.00$1020.00Nov 20$3.55$6.45$3.5546%1.82$1013.55
$1030.00$1040.00Oct 16$0.35$9.65$0.3513%27.57$1030.35
$1110.00$1130.00Nov 20$2.10$17.90$2.1016%8.52$1112.10
$1040.00$1050.00Oct 16$0.45$9.55$0.4510%21.22$1040.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$940.00Oct 16$0.90$19.10$0.9014%21.22$959.10
$1000.00$970.00Oct 16$9.70$20.30$9.7058%2.09$990.30
$960.00$940.00Nov 20$6.15$13.85$6.1536%2.25$953.85
$970.00$960.00Oct 16$1.42$8.58$1.4221%6.04$968.58
$940.00$930.00Nov 20$2.80$7.20$2.8030%2.57$937.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1070.00Oct 16$2.10$2.10$7.9090%0.27$1062.10
$1030.00$1100.00Nov 20$18.45$18.45$51.5561%0.36$1048.45
$1010.00$1020.00Oct 16$3.45$3.45$6.5568%0.53$1013.45
$1100.00$1110.00Nov 20$2.60$2.60$7.4081%0.35$1102.60
$1020.00$1030.00Oct 16$1.10$1.10$8.9081%0.12$1021.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$910.00Nov 20$5.85$5.85$14.1573%0.41$924.15
$910.00$840.00Nov 20$7.95$7.95$62.0580%0.13$902.05
$940.00$930.00Nov 20$2.80$2.80$7.2070%0.39$937.20
$970.00$960.00Oct 16$1.42$1.42$8.5879%0.17$968.58
$960.00$940.00Nov 20$6.15$6.15$13.8564%0.44$953.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $30.65, cheapest $30.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Oct 16Nov 20$30.6544.2%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.17% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Oct 16$8.00$13.60$21.60$978.40$1021.602.17%
$1040.00Oct 16$1.55$45.40$46.95$993.05$1086.954.71%
$1070.00Oct 16$0.35$75.25$75.60$994.40$1145.607.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.35% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1030.00$940.00Oct 16$1.90$1.58$3.48$936.52$1033.48
$1060.00$940.00Oct 16$2.45$1.58$4.03$935.97$1064.03
$1030.00$960.00Oct 16$1.90$2.48$4.38$955.62$1034.38
$1020.00$940.00Oct 16$3.00$1.58$4.58$935.42$1024.58
$1060.00$960.00Oct 16$2.45$2.48$4.93$955.07$1064.93
$1020.00$960.00Oct 16$3.00$2.48$5.48$954.52$1025.48
$1030.00$970.00Oct 16$1.90$3.90$5.80$964.20$1035.80
$1020.00$970.00Oct 16$3.00$3.90$6.90$963.10$1026.90
$1060.00$970.00Oct 16$2.45$3.90$6.35$963.65$1066.35
$1010.00$940.00Oct 16$6.45$1.58$8.03$931.97$1018.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.17, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9401100/1110Nov 20$5.40$4.6051%1.17$934.60$1105.40
960/9701060/1070Oct 16$3.52$6.4868%0.54$966.48$1063.52
960/9701010/1020Oct 16$4.87$5.1347%0.95$965.13$1014.87
910/9301110/1130Nov 20$7.95$12.0557%0.66$922.05$1117.95
910/9301100/1110Nov 20$8.45$11.5554%0.73$921.55$1108.45
960/9701040/1050Oct 16$1.87$8.1369%0.23$968.13$1041.87
960/9701020/1030Oct 16$2.52$7.4859%0.34$967.48$1022.52
960/9701030/1040Oct 16$1.77$8.2366%0.22$968.23$1031.77
940/9601060/1070Oct 16$3.00$17.0075%0.18$957.00$1063.00
940/9601040/1050Oct 16$1.35$18.6576%0.07$958.65$1041.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Oct 16$0.75$9.259%12.33
$1010.00$1020.00$1030.00Oct 16$2.35$7.6519%3.26
$1040.00$1050.00$1060.00Oct 16$1.80$8.201%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-15.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1030.001:2Oct 16-$0.80$9.20
$1040.00$1050.001:2Oct 16-$0.65$9.35
$1030.00$1040.001:2Oct 16-$1.20$8.80
$1090.00$1140.001:2Oct 16-$3.88$46.12
$1070.00$1090.001:2Oct 16-$1.69$18.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1040.001:2Oct 16-$15.55$14.45
$960.00$940.001:2Oct 16-$0.68$19.32
$970.00$960.001:2Oct 16-$1.06$8.94
$930.00$910.001:2Nov 20-$7.90$12.10
$960.00$940.001:2Nov 20-$16.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.42%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Nov 20$34.100.461.4%3.42%4.84%21--
$1020.00Nov 20$30.100.432.4%3.02%5.44%42--
$1030.00Nov 20$26.500.393.4%2.66%6.08%21--
$1100.00Nov 20$7.900.1910.4%0.79%11.25%8106
$1110.00Nov 20$4.900.1611.5%0.49%11.95%222
$1130.00Nov 20$2.400.1313.5%0.24%13.71%20--
$1010.00Oct 16$4.000.321.4%0.40%1.82%1--
$1000.00Oct 16$5.200.420.4%0.52%0.93%3044
$1020.00Oct 16$1.400.192.4%0.14%2.56%223
$1040.00Oct 16$0.550.104.4%0.06%4.48%5358

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 193 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1050.00 06-17 call last traded $90.79 on 10/01 (now $78.80/$83.70) — try a limit near $81.25. Also watch the $1010.00 12-18 call last traded $60.90 on 10/01 (now $44.80/$51.00) — try a limit near $47.90; the $1080.00 03-19 call last traded $74.60 on 09/24 (now $43.00/$51.60) — try a limit near $47.30. Most tradeable put: the $1050.00 06-17 put last traded $118.79 on 10/01 (now $118.20/$123.00) — try a limit near $118.79.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Oct 16$5.20$10.80$8.00$25.89 10/01$8.00–$71.90$8.0044
$1000.00Nov 20$39.20$46.20$42.70$60.18 09/25$42.70–$95.00$42.70--
$1000.00Dec 18$50.60$56.00$53.30$69.80 09/15$53.30–$102.80$53.30--
$1000.00Mar 19$76.00$84.70$80.35$110.70 09/18$80.35–$130.20$80.35--
$1000.00Jun 17$99.00$107.90$103.45$130.00 10/02$103.45–$151.80$103.45--
$1000.00Sep 17$119.00$129.00$124.00$155.60 09/03$124.00–$172.00$124.00--
$990.00Oct 16$10.90$17.00$13.95$32.84 09/30$13.95–$79.70$13.95--
$990.00Nov 20$43.40$51.80$47.60$70.52 09/15$47.60–$102.35$47.60--
$990.00Mar 19$81.00$90.20$85.60$102.30 09/15$85.60–$136.20$85.60--
$990.00Jun 17$104.00$112.80$108.40$147.20 09/01$108.40–$157.55$108.40--
$990.00Sep 17$124.00$134.00$129.00$161.90 09/03$129.00–$177.00$129.00--
$1010.00Oct 16$4.00$8.90$6.45$32.83 10/02$6.45–$64.10$6.45--
$1010.00Dec 18$44.80$51.00$47.90$60.90 10/01$47.90–$95.80$47.906
$1010.00Mar 19$71.00$80.40$75.70$92.00 09/28$75.70–$122.45$75.70--
$1010.00Jun 17$94.60$103.00$98.80$137.40 09/01$98.80–$145.55$98.80--
$1010.00Sep 17$114.00$124.00$119.00$151.62 09/03$119.00–$166.00$119.00--
$1010.00Jan 15$53.00$59.00$56.00--$56.00–$56.00—$53.001
$980.00Dec 18$60.50$67.00$63.75$91.31 09/18$63.75–$116.35$63.75--
$980.00Mar 19$86.00$95.50$90.75$146.40 08/05$90.75–$141.95$90.75--
$980.00Jun 17$109.00$118.60$113.80$153.00 09/01$113.80–$163.65$113.80--
$980.00Sep 17$129.00$139.00$134.00$167.30 09/03$134.00–$182.50$134.00--
$1020.00Oct 16$1.40$4.60$3.00$26.25 10/02$3.00–$56.55$3.0023
$1020.00Nov 20$30.10$37.00$33.55$104.80 08/28$33.55–$82.20$33.55--
$1020.00Dec 18$39.80$47.00$43.40$53.30 10/01$43.40–$89.15$43.40--
$1020.00Mar 19$66.50$75.70$71.10$98.00 09/18$71.10–$118.15$71.10--
$1020.00Jun 17$89.30$98.80$94.05$131.50 09/03$94.05–$140.10$94.05--
$1020.00Sep 17$109.00$119.00$114.00$141.00 09/18$114.00–$161.00$114.00--
$970.00Dec 18$65.30$73.00$69.15$97.76 09/18$69.15–$123.90$69.15--
$970.00Mar 19$92.00$101.10$96.55$123.25 09/18$96.55–$149.60$96.55--
$1030.00Oct 16$0.10$3.70$1.90$15.20 09/30$1.90–$49.80$1.9024
$1030.00Nov 20$26.50$33.00$29.75$52.80 10/02$29.75–$75.85$29.75--
$1030.00Dec 18$35.80$43.00$39.40$67.10 09/18$39.40–$83.80$39.40--
$1030.00Mar 19$62.00$71.40$66.70$101.50 09/21$66.70–$112.20$66.70--
$1030.00Jun 17$85.10$94.70$89.90$144.00 08/12$89.90–$134.25$89.90--
$1030.00Sep 17$105.00$115.00$110.00$153.50 09/08$110.00–$154.50$110.00--
$1040.00Oct 16$0.55$2.55$1.55$13.50 10/02$1.55–$42.80$1.5558
$1040.00Nov 20$22.10$29.10$25.60$43.90 10/02$25.60–$69.90$25.60--
$1040.00Dec 18$33.30$39.00$36.15$88.90 08/07$36.15–$78.10$36.15--
$1040.00Mar 19$58.00$67.00$62.50$140.00 08/14$62.50–$106.95$62.50--
$1040.00Jun 17$82.00$89.00$85.50$139.23 08/12$85.50–$129.15$85.50--
$950.00Nov 20$68.40$75.00$71.70$132.90 08/28$71.70–$131.50$71.70--
$950.00Dec 18$78.00$85.00$81.50$90.97 10/01$81.50–$137.55$81.50--
$1050.00Oct 16$0.05$2.15$1.10$14.50 10/02$1.10–$37.30$1.1038
$1050.00Nov 20$18.60$26.80$22.70$53.87 09/21$22.70–$64.15$22.70--
$1050.00Dec 18$29.30$35.00$32.15$45.90 09/28$32.15–$72.40$32.15--
$1050.00Mar 19$54.00$63.40$58.70$82.40 09/18$58.70–$101.55$58.70--
$1050.00Jun 17$78.80$83.70$81.25$90.79 10/01$81.25–$123.55$81.2557
$940.00Nov 20$75.00$82.50$78.75$89.97 10/01$78.75–$139.25$78.75--
$940.00Dec 18$84.80$92.00$88.40$156.13 08/05$88.40–$145.05$88.40--
$1060.00Oct 16$0.00$4.90$2.45$7.60 09/29$2.45–$31.20$2.4561
$1060.00Nov 20$17.10$23.20$20.15$49.22 09/21$20.15–$58.35$20.15--
$1060.00Dec 18$24.70$33.00$28.85$62.90 09/21$28.85–$67.75$28.85--
$1060.00Mar 19$50.10$59.70$54.90$70.20 09/15$54.90–$95.50$54.90--
$1060.00Sep 17$92.00$101.90$96.95$117.30 09/14$96.95–$139.00$96.95--
$1070.00Oct 16$0.05$0.65$0.35$4.60 10/01$0.35–$26.55$0.35206
$1070.00Nov 20$12.70$21.00$16.85$24.42 10/01$16.85–$54.00$16.85--
$1070.00Dec 18$21.50$29.00$25.25$37.53 09/30$25.25–$61.95$25.25--
$1070.00Mar 19$46.50$55.70$51.10$79.00 09/24$51.10–$91.15$51.10--
$920.00Oct 16$71.40$81.00$76.20$109.33 09/02$76.20–$143.05$76.20--
$1080.00Oct 16$0.05$2.00$1.02$4.77 10/01$1.02–$22.10$1.02--
$1080.00Nov 20$10.30$19.00$14.65$38.00 09/02$14.65–$49.10$14.65--
$1080.00Dec 18$18.60$26.20$22.40$37.00 09/28$22.40–$57.35$22.40--
$1080.00Mar 19$43.00$51.60$47.30$74.60 09/24$47.30–$86.10$47.3021
$1080.00Jun 17$65.20$74.90$70.05$135.15 08/14$70.05–$109.25$70.05--
$1080.00Sep 17$84.00$94.00$89.00$106.00 09/02$89.00–$130.00$89.00--
$910.00Oct 16$82.00$89.30$85.65$191.37 08/14$85.65–$151.70$85.65--
$1090.00Oct 16$0.05$2.00$1.02$9.00 09/18$0.20–$18.60$1.028
$1090.00Nov 20$8.20$17.00$12.60$23.37 09/29$12.60–$44.80$12.60--
$1090.00Dec 18$16.10$24.00$20.05$52.50 09/09$20.05–$52.70$20.05--
$1090.00Mar 19$39.90$48.90$44.40$58.00 09/30$44.40–$81.65$44.40--
$1090.00Sep 17$81.00$90.90$85.95$105.00 09/14$85.95–$125.00$85.95--
$900.00Dec 18$113.20$121.80$117.50$222.53 08/17$117.50–$178.00$117.50--
$1100.00Oct 16$0.00$4.90$2.45$2.50 10/02$1.30–$14.90$2.45--
$1100.00Nov 20$7.90$14.70$11.30$24.94 10/02$11.30–$40.70$11.30106
$1100.00Dec 18$13.80$22.00$17.90$32.20 09/18$17.90–$48.30$17.90--
$1100.00Mar 19$36.80$46.00$41.40$74.70 09/09$41.40–$77.30$41.40--
$1100.00Jun 17$59.20$66.40$62.80$95.00 09/03$62.80–$100.70$62.80--
$1100.00Sep 17$77.00$87.00$82.00$109.00 09/03$82.00–$121.00$82.00--
$1110.00Oct 16$0.00$4.90$2.45$3.35 09/25$2.17–$11.30$2.45--
$1110.00Nov 20$4.90$12.50$8.70$61.50 08/25$8.70–$36.70$8.702
$1110.00Dec 18$11.80$20.00$15.90$28.45 09/28$15.90–$44.85$15.90--
$1110.00Mar 19$33.90$43.00$38.45$98.60 08/18$38.45–$72.90$38.45--
$1110.00Jun 17$55.00$64.00$59.50$120.00 08/18$59.50–$96.05$59.50--
$1120.00Oct 16$0.00$2.00$1.00$1.25 10/02$0.83–$10.25$1.00--
$1120.00Nov 20$3.40$12.00$7.70$13.10 10/01$7.70–$32.85$7.70--
$1120.00Dec 18$9.70$18.00$13.85$61.52 08/26$13.85–$40.30$13.85--
$1120.00Sep 17$70.00$80.00$75.00$108.55 08/31$75.00–$112.00$75.00--
$1130.00Oct 16$0.00$4.90$2.45$1.99 09/29$1.27–$7.75$1.99--
$1130.00Nov 20$2.40$10.80$6.60$15.68 10/02$6.60–$29.25$6.60--
$1130.00Dec 18$8.10$16.00$12.05$58.70 08/26$12.05–$37.10$12.05--
$1130.00Jun 17$48.90$58.00$53.45$110.80 08/18$53.45–$87.40$53.45--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$6.60$2.452
$1140.00Nov 20$2.40$9.90$6.15$12.11 09/29$6.15–$26.60$6.15--
$1140.00Dec 18$6.60$15.00$10.80$54.20 08/26$10.80–$33.55$10.80--
$1140.00Jun 17$46.00$55.00$50.50$83.80 08/11$50.50–$83.85$50.50--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$5.90$2.45--
$1150.00Nov 20$1.80$8.60$5.20$12.20 10/02$5.20–$23.70$5.20--
$1150.00Dec 18$5.20$13.00$9.10$26.74 09/21$9.10–$31.00$9.10--
$1150.00Mar 19$24.10$33.00$28.55$60.50 09/04$28.55–$57.65$28.55--
$1430.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Oct 16$11.70$15.50$13.60$8.94 10/02$4.77–$35.25$11.70234
$1000.00Nov 20$43.30$49.90$46.60$38.72 10/02$30.85–$59.25$43.30--
$1000.00Dec 18$51.90$59.00$55.45$58.70 10/01$38.65–$67.05$55.45204
$1000.00Mar 19$71.80$81.00$76.40$69.80 09/11$58.85–$87.95$71.80--
$1000.00Sep 17$101.00$111.00$106.00$103.99 10/01$87.00–$114.00$103.99--
$990.00Oct 16$5.40$12.00$8.70$13.40 10/01$2.05–$30.40$8.70--
$990.00Nov 20$39.20$45.10$42.15$49.73 09/15$27.20–$54.50$42.15--
$990.00Dec 18$46.80$54.00$50.40$47.10 09/30$34.25–$62.55$47.10--
$990.00Mar 19$67.00$76.50$71.75$65.50 09/11$55.05–$82.35$67.00--
$1010.00Oct 16$15.10$23.00$19.05$20.80 09/30$5.65–$39.85$19.05--
$1010.00Nov 20$49.00$56.00$52.50$48.50 10/01$34.50–$63.65$49.00--
$1010.00Dec 18$57.30$64.00$60.65$61.00 09/28$41.95–$72.30$60.65--
$1010.00Mar 19$77.00$86.60$81.80$74.00 09/11$62.75–$92.90$77.00--
$1010.00Sep 17$106.00$116.00$111.00$94.10 09/21$91.50–$119.00$106.00--
$980.00Oct 16$0.70$9.30$5.00$12.22 09/25$1.33–$26.25$5.00--
$980.00Nov 20$34.00$41.90$37.95$38.46 09/09$24.20–$49.45$37.95--
$980.00Dec 18$42.10$50.00$46.05$44.90 10/01$31.10–$56.55$44.90--
$980.00Mar 19$62.80$71.70$67.25$75.60 09/15$51.85–$77.95$67.25--
$980.00Sep 17$91.00$101.00$96.00$103.36 09/15$79.50–$104.00$96.00--
$1020.00Oct 16$23.20$31.00$27.10$17.77 10/02$8.00–$45.95$23.20--
$1020.00Nov 20$54.50$62.70$58.60$46.30 10/02$38.55–$69.65$54.50--
$1020.00Dec 18$62.90$70.00$66.45$62.10 09/29$45.90–$78.05$62.90--
$1020.00Mar 19$82.80$92.00$87.40$80.60 09/11$66.75–$98.65$82.80--
$1020.00Jun 17$99.00$108.00$103.50$99.60 08/11$82.45–$112.20$99.60--
$970.00Oct 16$0.50$7.30$3.90$4.00 10/02$0.73–$22.30$3.90224
$970.00Nov 20$30.10$34.90$32.50$32.80 09/25$20.90–$45.75$32.50--
$970.00Dec 18$37.30$45.00$41.15$39.10 09/18$28.10–$52.40$39.10--
$970.00Mar 19$58.10$67.30$62.70$60.80 09/18$48.50–$73.80$60.80--
$970.00Sep 17$87.00$97.00$92.00$77.00 08/20$75.50–$99.00$87.00--
$1030.00Oct 16$32.30$40.00$36.15$32.58 09/30$10.80–$52.65$32.58--
$1030.00Nov 20$61.90$67.80$64.85$58.20 09/28$43.00–$75.90$61.90--
$1030.00Mar 19$87.90$97.00$92.45$82.90 09/11$70.95–$103.90$87.90--
$1030.00Jun 17$104.10$113.00$108.55$87.40 08/25$86.30–$117.60$104.10--
$960.00Oct 16$0.05$4.90$2.48$7.08 10/01$0.53–$19.00$2.4825
$960.00Nov 20$25.00$32.10$28.55$29.85 09/18$19.45–$42.40$28.55--
$960.00Dec 18$33.80$41.00$37.40$35.60 09/30$25.35–$48.30$35.60--
$960.00Mar 19$54.50$62.90$58.70$46.30 08/17$45.65–$68.85$54.50--
$960.00Sep 17$82.00$92.00$87.00$75.00 09/21$71.50–$95.00$82.00--
$1040.00Oct 16$41.80$49.00$45.40$40.02 10/01$14.90–$59.05$41.8033
$1040.00Nov 20$68.30$74.70$71.50$63.00 09/03$46.85–$81.60$68.30--
$1040.00Dec 18$75.70$82.00$78.85$80.90 09/14$54.05–$89.00$78.85--
$1040.00Mar 19$93.70$103.00$98.35$90.20 09/11$75.50–$109.30$93.70--
$950.00Oct 16$0.05$3.00$1.53$3.40 09/21$0.50–$15.90$1.53--
$950.00Nov 20$22.10$28.00$25.05$28.30 10/01$17.05–$38.00$25.05--
$950.00Dec 18$31.70$38.00$34.85$42.10 09/15$23.40–$44.30$34.85--
$950.00Mar 19$51.40$57.50$54.45$53.10 08/28$42.70–$65.00$53.10--
$1050.00Oct 16$51.70$59.00$55.35$64.00 09/15$19.55–$66.25$55.35--
$1050.00Nov 20$73.40$82.00$77.70$70.05 09/28$51.65–$87.70$73.40--
$1050.00Dec 18$81.50$88.00$84.75$75.10 09/09$58.40–$94.80$81.50--
$1050.00Mar 19$99.80$109.00$104.40$107.40 09/14$79.80–$115.10$104.40--
$1050.00Jun 17$118.20$123.00$120.60$118.79 10/01$95.90–$128.75$118.7960
$940.00Oct 16$0.05$3.10$1.58$4.60 09/30$1.35–$13.95$1.58--
$940.00Nov 20$18.20$26.60$22.40$19.00 10/02$14.30–$34.70$19.00--
$940.00Dec 18$28.30$34.00$31.15$38.60 09/15$20.95–$40.45$31.15197
$1060.00Oct 16$61.60$67.60$64.60$30.00 09/21$24.95–$73.30$61.60--
$1060.00Nov 20$80.50$89.00$84.75$77.30 09/01$56.15–$94.45$80.50--
$1060.00Dec 18$87.60$95.00$91.30$62.70 08/18$62.95–$100.60$87.60--
$1060.00Mar 19$105.90$115.00$110.45$92.50 09/24$85.00–$121.10$105.90--
$930.00Oct 16$0.00$4.90$2.45$3.65 10/01$1.25–$12.35$2.45--
$930.00Nov 20$15.30$23.90$19.60$20.30 09/29$13.55–$31.45$19.60--
$930.00Dec 18$23.60$31.00$27.30$26.22 08/26$18.95–$37.30$26.22--
$930.00Sep 17$70.00$80.00$75.00$71.50 09/18$62.55–$82.50$71.50--
$1070.00Oct 16$71.50$79.00$75.25$65.90 09/25$30.35–$80.15$71.5012
$1070.00Nov 20$87.10$96.00$91.55$74.70 08/28$61.30–$100.90$87.10--
$1070.00Mar 19$113.80$121.00$117.40$102.70 09/11$90.00–$126.90$113.80--
$1070.00Jun 17$128.10$137.00$132.55$108.00 08/26$105.70–$140.50$128.10--
$1070.00Sep 17$139.00$149.00$144.00$130.15 09/11$118.50–$152.00$139.00--
$920.00Oct 16$0.00$4.90$2.45$2.72 09/28$1.23–$9.05$2.45--
$920.00Nov 20$13.00$20.50$16.75$19.50 10/01$11.55–$28.05$16.75--
$920.00Mar 19$39.00$48.10$43.55$48.50 09/02$34.20–$53.60$43.55--
$920.00Dec 18$22.00$28.90$25.45--$25.45–$25.45—$22.0011
$1080.00Oct 16$81.50$88.90$85.20$41.00 09/21$38.30–$87.80$81.50--
$1080.00Dec 18$101.80$110.00$105.90$76.08 08/26$73.55–$113.70$101.80--
$1080.00Mar 19$119.60$128.00$123.80$108.80 09/11$94.95–$133.30$119.60--
$1080.00Jun 17$134.40$143.00$138.70$112.20 08/27$110.65–$146.50$134.40--
$1080.00Sep 17$145.00$155.00$150.00$135.50 09/11$123.50–$158.00$145.00--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.25$2.16--
$910.00Nov 20$11.20$16.30$13.75$24.29 09/15$10.45–$25.40$13.7518
$910.00Dec 18$17.70$26.00$21.85$17.60 09/24$14.90–$30.45$17.70--
$910.00Mar 19$36.50$44.90$40.70$35.47 08/27$32.15–$49.90$36.50--
$910.00Jun 17$51.00$60.40$55.70$46.64 08/14$45.55–$64.00$51.00--
$1090.00Oct 16$91.40$98.80$95.10$69.60 08/28$46.45–$96.95$91.40--
$1090.00Dec 18$109.30$117.00$113.15$82.30 08/25$78.85–$121.20$109.30--
$1090.00Mar 19$127.20$134.20$130.70$114.40 09/11$100.55–$139.90$127.20--
$1090.00Jun 17$140.60$149.00$144.80$111.30 08/18$115.85–$152.60$140.60--
$1090.00Sep 17$151.00$161.00$156.00$141.40 09/11$129.00–$163.50$151.00--
$900.00Mar 19$34.00$40.10$37.05--$37.05–$37.05—$34.0020
$1100.00Oct 16$101.20$108.80$105.00$80.10 08/28$53.15–$106.20$101.20--
$1100.00Mar 19$133.20$142.00$137.60$119.80 09/04$105.95–$145.75$133.20--
$1100.00Jun 17$147.00$156.00$151.50$125.70 08/19$121.00–$159.45$147.00--
$1110.00Oct 16$110.60$119.00$114.80$100.20 09/25$60.20–$114.80$110.60--
$1110.00Mar 19$139.90$149.00$144.45$109.30 08/25$111.45–$152.55$139.90--
$1110.00Jun 17$154.00$163.00$158.50$139.00 08/19$126.75–$165.70$154.00--
$1120.00Oct 16$120.50$128.90$124.70$104.40 09/14$68.00–$124.70$120.50--
$1120.00Dec 18$133.30$141.00$137.15$121.95 09/03$96.60–$142.55$133.30--
$1120.00Mar 19$147.30$156.00$151.65$138.30 09/28$117.60–$159.70$147.30--
$1120.00Jun 17$160.90$169.00$164.95$133.10 08/27$132.50–$172.65$160.90--
$800.00Sep 17$33.00$41.60$37.30--$37.30–$37.30—$33.001
$730.00Sep 17$20.00$29.00$24.50--$24.50–$24.50—$20.001
$690.00Sep 17$14.00$23.40$18.70--$18.70–$18.70—$14.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 210
Put/Call Ratio 0.63
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 27
Put/Call Ratio 0.38
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 907
Total Puts 550
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All