Tour v531
EQIX
EQUINIX INC REIT
$1019.40 -1.28%
(10/12 18:18) ◀
|
Tuesday, October 13, 2026 (6:18pm)
January 2026
|
▶ (10/14 18:19)
◀ 10/13 18:18 ▶

Option Volume

Detail
ℹ
Current (10/13) 99
Calls: 72 (73%)
Puts: 27 (27%)
Prior (10/12) 352
Calls: 186 (53%)
Puts: 166 (47%)
Current vs Prior -71.88%
Calls: -61.29% (Calls)
Puts: -83.73% (Puts)
Prior 7-Day Total 1,681
Calls: 1,135 (68%)
Puts: 546 (32%)
Prior 7-Day Average 240
Calls: 162 (68%)
Puts: 78 (32%)
Current vs Prior 7-Day Avg -58.77%
Calls: -55.59%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $578.9K
Calls: $523.7K (90%)
Puts: $55.1K (10%)
Prior (10/12) $807.6K
Calls: $611.3K (76%)
Puts: $196.3K (24%)
Current vs Prior -28.32%
Calls: -14.33%
Puts: -71.91%
Prior 7-Day Total $4.64M
Calls: $3.50M (75%)
Puts: $1.14M (25%)
Prior 7-Day Average $662.8K
Calls: $500.3K (75%)
Puts: $162.5K (25%)
Current vs Prior 7-Day Avg -12.67%
Calls: +4.68%
Puts: -66.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.38
Prior (10/12) 0.89
Current vs Prior -57.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,222
Calls: 525 (43%)
Puts: 697 (57%)
Prior (10/12) 6,034
Calls: 495 (8%)
Puts: 5,539 (92%)
Current vs Prior -79.75%
Prior 7-Day Total 20,631
Calls: 5,387 (26%)
Puts: 15,244 (74%)
Prior 7-Day Average 2,947
Calls: 769 (26%)
Puts: 2,177 (74%)
Current vs Prior 7-Day Avg -58.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.93% | 9.51%2.93% | 9.51%
Prior 2.98% | 9.48%2.98% | 9.48%
Current vs Prior -1.51% | +0.26%-1.50% | +0.26%
Prior 7-Day Avg 4.10% | 10.36%4.10% | 10.36%
Current vs 7-Day Avg -28.39% | -8.26%-28.39% | -8.26%
Prior 7-Day Eod 2.98% | 9.48%2.98% | 9.48%
Current vs 7-Day Eod -1.51% | +0.26%-1.50% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($523.7K) vs puts ($55.1K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (72 calls vs 27 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 16196.90203.40$200.153.2%10.96--
$830.00Oct 16186.30193.30$189.803.7%10.96--
$940.00Oct 1677.0083.60$80.308.2%110.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 16196.90203.40$200.153.2%10.96--
$830.00Oct 16186.30193.30$189.803.7%10.96--
$940.00Oct 1677.0083.60$80.308.2%110.93--
$1020.00Nov 2042.1050.00$46.0517.2%10.5176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 2046.0054.50$50.2516.9%10.5269

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 62, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1677.0083.60$80.308.2%110.93--
$1070.00Oct 160.203.00$1.60175.0%50.10206
$1130.00Nov 207.3014.80$11.0567.9%50.1924
$1090.00Oct 160.100.30$0.20100.0%40.028
$1130.00Oct 160.002.55$1.27200.8%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 160.502.75$1.63138.0%80.09219
$980.00Nov 2024.0031.90$27.9528.3%60.358
$990.00Nov 2027.1035.60$31.3527.1%30.3819
$990.00Oct 160.054.90$2.48195.6%20.1552
$1000.00Oct 162.809.40$6.10108.2%20.28233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Oct 16Nov 2033.6%33.5%0.3%571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 22.53, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1130.00Nov 20$5.40$24.60$5.4026%4.56$1105.40
$1040.00$1070.00Oct 16$3.10$26.90$3.1026%8.68$1043.10
$1030.00$1060.00Nov 20$12.35$17.65$12.3548%1.43$1042.35
$1080.00$1100.00Nov 20$5.45$14.55$5.4531%2.67$1085.45
$1020.00$1030.00Nov 20$5.00$5.00$5.0051%1.00$1025.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$970.00Oct 16$0.85$19.15$0.8515%22.53$989.15
$990.00$980.00Nov 20$3.40$6.60$3.4038%1.94$986.60
$980.00$970.00Nov 20$3.40$6.60$3.4035%1.94$976.60
$1030.00$990.00Nov 20$18.90$21.10$18.9052%1.12$1011.10
$1000.00$990.00Oct 16$3.62$6.38$3.6228%1.76$996.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1130.00$1170.00Nov 20$5.95$5.95$34.0581%0.17$1135.95
$1070.00$1090.00Oct 16$1.40$1.40$18.6090%0.08$1071.40
$1060.00$1080.00Nov 20$6.80$6.80$13.2062%0.52$1066.80
$1020.00$1030.00Nov 20$5.00$5.00$5.0049%1.00$1025.00
$1080.00$1100.00Nov 20$5.45$5.45$14.5569%0.37$1085.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$990.00Oct 16$3.62$3.62$6.3872%0.57$996.38
$980.00$970.00Nov 20$3.40$3.40$6.6065%0.52$976.60
$990.00$980.00Nov 20$3.40$3.40$6.6062%0.52$986.60
$990.00$970.00Oct 16$0.85$0.85$19.1585%0.04$989.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Nov 20$41.05$50.25$91.30$938.70$1121.308.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.32% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$970.00Oct 16$1.60$1.63$3.23$966.77$1073.23
$1070.00$990.00Oct 16$1.60$2.48$4.08$985.92$1074.08
$1040.00$970.00Oct 16$4.70$1.63$6.33$963.67$1046.33
$1040.00$990.00Oct 16$4.70$2.48$7.18$982.82$1047.18
$1070.00$1000.00Oct 16$1.60$6.10$7.70$992.30$1077.70
$1040.00$1000.00Oct 16$4.70$6.10$10.80$989.20$1050.80
$1130.00$970.00Nov 20$11.05$24.55$35.60$934.40$1165.60
$1100.00$970.00Nov 20$16.45$24.55$41.00$929.00$1141.00
$1080.00$970.00Nov 20$21.90$24.55$46.45$923.55$1126.45
$1130.00$980.00Nov 20$11.05$27.95$39.00$941.00$1169.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.34, avg credit $6.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
990/10001070/1090Oct 16$5.02$14.9863%0.34$994.98$1075.02
970/9901070/1090Oct 16$2.25$17.7575%0.13$987.75$1072.25
970/9801080/1100Nov 20$8.85$11.1534%0.79$971.15$1088.85
970/9901040/1070Oct 16$3.95$26.0558%0.15$986.05$1043.95
970/9801100/1130Nov 20$8.80$21.2040%0.42$971.20$1108.80
990/10001040/1070Oct 16$6.72$23.2846%0.29$993.28$1046.72
970/9801130/1170Nov 20$9.35$30.6546%0.31$970.65$1139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.81, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Nov 20$1.35$18.6512%13.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-12.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1130.001:2Nov 20-$5.65$24.35
$1090.00$1130.001:2Oct 16-$2.34$37.66
$1030.00$1060.001:2Nov 20-$16.35$13.65
$1080.00$1100.001:2Nov 20-$11.00$9.00
$1060.00$1080.001:2Nov 20-$15.10$4.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$990.001:2Nov 20-$12.45$27.55
$990.00$970.001:2Oct 16-$0.78$19.22
$1000.00$990.001:2Oct 16$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.13%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Nov 20$42.100.510.1%4.13%4.19%176
$1030.00Nov 20$37.100.481.0%3.64%4.68%153
$1060.00Nov 20$24.600.384.0%2.41%6.40%2--
$1080.00Nov 20$17.800.315.9%1.75%7.69%120
$1100.00Nov 20$12.200.267.9%1.20%9.10%2--
$1130.00Nov 20$7.300.1910.8%0.72%11.57%524
$1170.00Nov 20$1.400.1014.8%0.14%14.91%294
$1040.00Oct 16$2.700.262.0%0.26%2.29%1--
$1070.00Oct 16$0.200.105.0%0.02%4.98%5206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 593 vol/day, 193 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1100.00 06-17 call last traded $95.00 on 09/03 (now $70.30/$77.00) — try a limit near $73.65. Also watch the $1090.00 03-19 call last traded $58.00 on 09/30 (now $50.80/$58.00) — try a limit near $54.40; the $1020.00 11-20 call last traded $104.80 on 08/28 (now $42.10/$50.00) — try a limit near $46.05. Most tradeable put: the $1030.00 11-20 put last traded $58.20 on 09/28 (now $46.00/$54.50) — try a limit near $50.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$8.50$16.00$12.25$26.25 10/02$11.80–$56.55$12.25--
$1020.00Nov 20$42.10$50.00$46.05$104.80 08/28$45.05–$82.20$46.0576
$1020.00Dec 18$51.60$59.00$55.30$53.30 10/01$53.75–$89.15$53.30--
$1020.00Mar 19$81.70$89.00$85.35$98.00 09/18$82.70–$118.15$85.35--
$1020.00Jun 17$104.20$112.00$108.10$131.50 09/03$104.70–$140.10$108.10--
$1020.00Sep 17$123.00$132.00$127.50$141.00 09/18$125.00–$161.00$127.50--
$1010.00Oct 16$15.00$22.00$18.50$32.83 10/02$17.65–$64.10$18.50--
$1010.00Dec 18$56.70$64.00$60.35$60.90 10/01$59.50–$95.80$60.35--
$1010.00Mar 19$86.60$94.00$90.30$92.00 09/28$87.10–$122.45$90.30--
$1010.00Jun 17$109.40$117.00$113.20$137.40 09/01$109.45–$145.55$113.20--
$1010.00Sep 17$128.00$137.00$132.50$151.62 09/03$128.50–$166.00$132.50--
$1030.00Oct 16$3.90$12.00$7.95$15.20 09/30$7.95–$49.80$7.95--
$1030.00Nov 20$37.10$45.00$41.05$52.80 10/02$40.25–$75.85$41.0553
$1030.00Dec 18$47.70$54.00$50.85$67.10 09/18$49.40–$83.80$50.85--
$1030.00Mar 19$76.80$84.00$80.40$101.50 09/21$78.30–$112.20$80.40--
$1030.00Jun 17$99.30$107.00$103.15$144.00 08/12$99.75–$134.25$103.15--
$1030.00Sep 17$118.00$128.00$123.00$153.50 09/08$120.00–$154.50$123.00--
$1000.00Oct 16$22.30$29.00$25.65$25.89 10/01$23.35–$71.90$25.65--
$1000.00Nov 20$53.10$61.00$57.05$60.18 09/25$55.25–$95.00$57.05--
$1000.00Dec 18$62.80$70.00$66.40$69.80 09/15$64.05–$102.80$66.40--
$1000.00Mar 19$92.30$100.00$96.15$110.70 09/18$91.75–$130.20$96.15--
$1000.00Jun 17$114.20$123.00$118.60$130.00 10/02$114.45–$151.80$118.60--
$1000.00Sep 17$134.00$143.00$138.50$155.60 09/03$133.50–$172.00$138.50--
$1040.00Oct 16$2.70$6.70$4.70$13.50 10/02$4.70–$44.30$4.70--
$1040.00Nov 20$32.60$40.90$36.75$43.90 10/02$36.10–$69.90$36.75--
$1040.00Dec 18$41.60$50.00$45.80$88.90 08/07$44.60–$78.35$45.80--
$1040.00Mar 19$71.80$79.00$75.40$140.00 08/14$73.25–$106.95$75.40--
$1040.00Jun 17$94.40$102.00$98.20$139.23 08/12$94.60–$129.15$98.20--
$990.00Oct 16$30.20$37.00$33.60$32.84 09/30$30.40–$79.70$32.84--
$990.00Nov 20$59.20$67.00$63.10$70.52 09/15$60.95–$102.35$63.10--
$990.00Mar 19$98.10$105.00$101.55$102.30 09/15$97.45–$136.20$101.55--
$990.00Jun 17$119.60$128.00$123.80$147.20 09/01$119.70–$157.55$123.80--
$990.00Sep 17$139.00$148.00$143.50$161.90 09/03$138.35–$177.00$143.50--
$1050.00Oct 16$0.90$8.30$4.60$14.50 10/02$4.60–$38.35$4.60--
$1050.00Nov 20$28.40$36.60$32.50$53.87 09/21$31.35–$64.65$32.50--
$1050.00Dec 18$37.20$45.00$41.10$45.90 09/28$40.55–$73.15$41.10--
$1050.00Mar 19$69.70$75.00$72.35$82.40 09/18$69.55–$101.55$72.35--
$1050.00Jun 17$90.10$97.90$94.00$90.79 10/01$90.00–$123.55$90.79--
$980.00Dec 18$74.80$82.00$78.40$91.31 09/18$75.40–$116.35$78.40--
$980.00Mar 19$103.80$111.00$107.40$146.40 08/05$103.55–$141.95$107.40--
$980.00Jun 17$125.50$133.20$129.35$153.00 09/01$125.15–$163.65$129.35--
$980.00Sep 17$143.00$153.00$148.00$167.30 09/03$145.00–$182.50$148.00--
$1060.00Oct 16$0.05$5.30$2.68$7.60 09/29$2.68–$34.35$2.68--
$1060.00Nov 20$24.60$32.80$28.70$49.22 09/21$27.60–$59.65$28.70--
$1060.00Dec 18$33.10$41.00$37.05$62.90 09/21$36.70–$67.75$37.05--
$1060.00Mar 19$65.40$69.80$67.60$70.20 09/15$65.00–$95.75$67.60--
$1060.00Sep 17$104.80$114.00$109.40$117.30 09/14$107.00–$139.00$109.40--
$970.00Dec 18$80.40$89.00$84.70$97.76 09/18$81.75–$123.90$84.70--
$970.00Mar 19$109.80$117.00$113.40$123.25 09/18$109.45–$149.60$113.40--
$1070.00Oct 16$0.20$3.00$1.60$4.60 10/01$1.60–$29.65$1.60206
$1070.00Nov 20$20.60$29.00$24.80$24.42 10/01$24.10–$55.05$24.42--
$1070.00Dec 18$29.30$38.00$33.65$37.53 09/30$32.95–$63.90$33.65--
$1070.00Mar 19$58.50$66.00$62.25$79.00 09/24$61.10–$91.25$62.25--
$1080.00Oct 16$0.00$2.20$1.10$4.77 10/01$1.10–$25.55$1.10--
$1080.00Nov 20$17.80$26.00$21.90$38.00 09/02$21.90–$50.60$21.9020
$1080.00Dec 18$25.60$34.00$29.80$37.00 09/28$29.80–$58.90$29.80--
$1080.00Mar 19$54.70$62.00$58.35$74.60 09/24$57.75–$86.70$58.35--
$1080.00Jun 17$77.10$85.00$81.05$135.15 08/14$78.45–$109.25$81.05--
$1080.00Sep 17$96.00$106.00$101.00$106.00 09/02$98.00–$130.00$101.00--
$950.00Nov 20$86.80$94.70$90.75$132.90 08/28$86.80–$131.50$90.75--
$950.00Dec 18$94.20$102.00$98.10$90.97 10/01$95.55–$137.55$94.20--
$1090.00Oct 16$0.10$0.30$0.20$9.00 09/18$0.20–$21.80$0.208
$1090.00Nov 20$14.80$23.00$18.90$23.37 09/29$18.90–$46.30$18.90--
$1090.00Dec 18$22.20$31.00$26.60$52.50 09/09$26.60–$54.80$26.60--
$1090.00Mar 19$50.80$58.00$54.40$58.00 09/30$54.00–$82.60$54.4015
$1090.00Sep 17$92.00$101.00$96.50$105.00 09/14$94.35–$125.00$96.50--
$940.00Nov 20$93.10$102.20$97.65$89.97 10/01$94.55–$139.25$93.10--
$940.00Dec 18$101.70$110.00$105.85$156.13 08/05$102.65–$145.05$105.85--
$1100.00Oct 16$0.00$4.90$2.45$2.50 10/02$1.30–$18.35$2.45--
$1100.00Nov 20$12.20$20.70$16.45$24.94 10/02$16.45–$42.20$16.45--
$1100.00Dec 18$19.50$28.00$23.75$32.20 09/18$23.75–$50.25$23.75--
$1100.00Mar 19$47.20$55.00$51.10$74.70 09/09$50.75–$77.95$51.10--
$1100.00Jun 17$70.30$77.00$73.65$95.00 09/03$71.45–$100.70$73.6510
$1100.00Sep 17$88.00$97.00$92.50$109.00 09/03$90.95–$121.00$92.50--
$1110.00Oct 16$0.00$4.90$2.45$3.35 09/25$2.17–$15.50$2.45--
$1110.00Nov 20$9.30$18.00$13.65$61.50 08/25$13.65–$39.00$13.65--
$1110.00Dec 18$16.40$25.80$21.10$28.45 09/28$21.10–$46.80$21.10--
$1110.00Mar 19$43.50$52.00$47.75$98.60 08/18$47.10–$74.00$47.75--
$1110.00Jun 17$66.60$74.00$70.30$120.00 08/18$68.05–$96.05$70.30--
$920.00Oct 16$95.00$104.20$99.60$109.33 09/02$90.65–$143.05$99.60--
$1120.00Oct 16$0.00$1.95$0.98$1.25 10/02$0.83–$13.30$0.98--
$1120.00Nov 20$8.00$15.60$11.80$13.10 10/01$11.80–$35.65$11.80--
$1120.00Dec 18$14.10$23.00$18.55$61.52 08/26$18.55–$43.20$18.55--
$1120.00Sep 17$81.00$90.00$85.50$108.55 08/31$84.00–$112.00$85.50--
$910.00Oct 16$107.00$114.00$110.50$191.37 08/14$99.00–$151.70$110.50--
$1130.00Oct 16$0.00$2.55$1.27$1.99 09/29$1.27–$10.90$1.27--
$1130.00Nov 20$7.30$14.80$11.05$15.68 10/02$10.50–$32.05$11.0524
$1130.00Dec 18$12.10$21.00$16.55$58.70 08/26$16.55–$39.95$16.55--
$1130.00Jun 17$58.80$67.00$62.90$110.80 08/18$61.30–$87.65$62.90--
$900.00Dec 18$133.30$141.00$137.15$222.53 08/17$131.45–$178.00$137.15--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$8.90$2.45--
$1140.00Nov 20$4.80$13.00$8.90$12.11 09/29$8.85–$29.65$8.90--
$1140.00Dec 18$10.40$19.00$14.70$54.20 08/26$14.70–$36.45$14.70--
$1140.00Jun 17$55.10$64.00$59.55$83.80 08/11$58.20–$83.85$59.55--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$8.05$2.45--
$1150.00Nov 20$4.10$11.40$7.75$12.20 10/02$7.50–$27.00$7.75--
$1150.00Dec 18$8.00$17.00$12.50$26.74 09/21$12.50–$33.65$12.50--
$1150.00Mar 19$31.10$40.00$35.55$60.50 09/04$35.55–$59.50$35.55--
$1170.00Nov 20$1.40$8.80$5.10--$5.10–$6.70$1.4094
$1170.00Dec 18$6.00$13.80$9.90--$9.90–$9.90—$6.005
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Oct 16$7.00$15.80$11.40$17.77 10/02$8.00–$45.95$11.40--
$1020.00Nov 20$41.90$49.00$45.45$46.30 10/02$38.55–$69.65$45.45--
$1020.00Dec 18$50.50$57.00$53.75$62.10 09/29$45.90–$78.05$53.75--
$1020.00Mar 19$72.40$80.00$76.20$80.60 09/11$66.75–$98.65$76.20--
$1020.00Jun 17$88.90$97.00$92.95$99.60 08/11$82.45–$112.20$92.95--
$1010.00Oct 16$5.00$12.00$8.50$20.80 09/30$5.65–$39.85$8.50--
$1010.00Nov 20$36.00$44.10$40.05$48.50 10/01$34.50–$63.65$40.05--
$1010.00Dec 18$45.80$52.30$49.05$61.00 09/28$41.95–$72.30$49.05--
$1010.00Mar 19$67.70$75.80$71.75$74.00 09/11$62.75–$92.90$71.75--
$1010.00Sep 17$96.00$105.00$100.50$94.10 09/21$91.50–$119.00$96.00--
$1030.00Oct 16$13.00$21.00$17.00$32.58 09/30$10.80–$52.65$17.00--
$1030.00Nov 20$46.00$54.50$50.25$58.20 09/28$43.00–$75.90$50.2569
$1030.00Mar 19$77.40$85.00$81.20$82.90 09/11$70.95–$103.90$81.20--
$1030.00Jun 17$94.10$102.00$98.05$87.40 08/25$86.30–$117.60$94.10--
$1000.00Oct 16$2.80$9.40$6.10$8.94 10/02$4.77–$35.25$6.10233
$1000.00Nov 20$32.10$39.80$35.95$38.72 10/02$30.85–$59.25$35.95--
$1000.00Dec 18$41.40$48.00$44.70$58.70 10/01$38.65–$67.05$44.70--
$1000.00Mar 19$63.10$71.00$67.05$69.80 09/11$58.85–$87.95$67.05--
$1000.00Sep 17$91.00$101.00$96.00$103.99 10/01$87.00–$114.00$96.00--
$1040.00Oct 16$21.80$26.40$24.10$40.02 10/01$14.90–$59.05$24.10--
$1040.00Nov 20$51.40$59.60$55.50$63.00 09/03$46.85–$81.60$55.50--
$1040.00Dec 18$59.70$68.00$63.85$80.90 09/14$54.05–$89.00$63.85--
$1040.00Mar 19$83.00$90.00$86.50$90.20 09/11$75.50–$109.30$86.50--
$990.00Oct 16$0.05$4.90$2.48$13.40 10/01$2.05–$30.40$2.4852
$990.00Nov 20$27.10$35.60$31.35$49.73 09/15$27.20–$54.50$31.3519
$990.00Dec 18$35.90$44.00$39.95$47.10 09/30$34.25–$62.55$39.95--
$990.00Mar 19$58.80$67.00$62.90$65.50 09/11$55.05–$82.35$62.90--
$1050.00Oct 16$28.90$35.90$32.40$64.00 09/15$19.55–$66.25$32.40--
$1050.00Nov 20$57.30$65.90$61.60$70.05 09/28$51.65–$87.70$61.60--
$1050.00Dec 18$65.70$73.00$69.35$75.10 09/09$58.40–$94.80$69.35--
$1050.00Mar 19$88.10$96.00$92.05$107.40 09/14$79.80–$115.10$92.05--
$1050.00Jun 17$104.40$111.80$108.10$118.79 10/01$95.90–$128.75$108.10--
$980.00Oct 16$0.70$5.30$3.00$12.22 09/25$1.33–$26.25$3.00--
$980.00Nov 20$24.00$31.90$27.95$38.46 09/09$24.20–$49.45$27.958
$980.00Dec 18$33.50$40.00$36.75$44.90 10/01$31.10–$56.55$36.75--
$980.00Mar 19$54.70$62.00$58.35$75.60 09/15$51.85–$77.95$58.35--
$980.00Sep 17$83.00$92.00$87.50$103.36 09/15$79.50–$104.00$87.50--
$1060.00Oct 16$38.10$44.00$41.05$30.00 09/21$24.95–$73.30$38.10--
$1060.00Nov 20$65.20$70.30$67.75$77.30 09/01$56.15–$94.45$67.75--
$1060.00Dec 18$71.20$79.00$75.10$62.70 08/18$62.95–$100.60$71.20--
$1060.00Mar 19$94.00$101.00$97.50$92.50 09/24$85.00–$121.10$94.00--
$970.00Oct 16$0.50$2.75$1.63$4.00 10/02$0.73–$22.30$1.63219
$970.00Nov 20$20.10$29.00$24.55$32.80 09/25$20.90–$45.75$24.5597
$970.00Dec 18$28.60$37.00$32.80$39.10 09/18$28.10–$52.40$32.80--
$970.00Mar 19$50.80$59.00$54.90$60.80 09/18$48.50–$73.80$54.90--
$970.00Sep 17$78.10$88.00$83.05$77.00 08/20$75.50–$99.00$78.10--
$1070.00Oct 16$46.50$53.90$50.20$65.90 09/25$30.35–$80.15$50.20--
$1070.00Nov 20$70.20$78.50$74.35$74.70 08/28$61.30–$100.90$74.35--
$1070.00Mar 19$99.40$107.00$103.20$102.70 09/11$90.00–$126.90$102.70--
$1070.00Jun 17$115.90$123.20$119.55$108.00 08/26$105.70–$140.50$115.90--
$1070.00Sep 17$127.00$136.00$131.50$130.15 09/11$118.50–$152.00$130.15--
$960.00Oct 16$0.00$1.70$0.85$7.08 10/01$0.53–$19.00$0.85--
$960.00Nov 20$17.10$25.50$21.30$29.85 09/18$19.45–$42.40$21.30--
$960.00Dec 18$25.40$33.80$29.60$35.60 09/30$25.35–$48.30$29.60--
$960.00Mar 19$47.00$55.00$51.00$46.30 08/17$45.65–$68.85$47.00--
$960.00Sep 17$74.00$84.00$79.00$75.00 09/21$71.50–$95.00$75.00--
$1080.00Oct 16$58.40$63.10$60.75$41.00 09/21$38.30–$87.80$58.40--
$1080.00Dec 18$84.60$93.00$88.80$76.08 08/26$73.55–$113.70$84.60--
$1080.00Mar 19$105.50$113.00$109.25$108.80 09/11$94.95–$133.30$108.80--
$1080.00Jun 17$121.70$129.00$125.35$112.20 08/27$110.65–$146.50$121.70--
$1080.00Sep 17$133.00$142.00$137.50$135.50 09/11$123.50–$158.00$135.50--
$950.00Oct 16$0.00$2.90$1.45$3.40 09/21$0.50–$15.90$1.45--
$950.00Nov 20$14.60$23.60$19.10$28.30 10/01$17.05–$38.00$19.10--
$950.00Dec 18$22.50$30.30$26.40$42.10 09/15$23.40–$44.30$26.40--
$950.00Mar 19$43.50$51.00$47.25$53.10 08/28$42.70–$65.00$47.25--
$1090.00Oct 16$66.30$73.50$69.90$69.60 08/28$46.45–$96.95$69.60--
$1090.00Dec 18$90.90$99.00$94.95$82.30 08/25$78.85–$121.20$90.90--
$1090.00Mar 19$112.60$119.00$115.80$114.40 09/11$100.55–$139.90$114.40--
$1090.00Jun 17$127.20$135.00$131.10$111.30 08/18$115.85–$152.60$127.20--
$1090.00Sep 17$138.00$148.00$143.00$141.40 09/11$129.00–$163.50$141.40--
$940.00Oct 16$0.00$3.60$1.80$4.60 09/30$1.35–$13.95$1.80--
$940.00Nov 20$12.40$21.00$16.70$19.00 10/02$14.30–$34.70$16.70--
$940.00Dec 18$19.80$28.00$23.90$38.60 09/15$20.95–$40.45$23.90--
$1100.00Oct 16$76.10$83.70$79.90$80.10 08/28$53.15–$106.20$79.90--
$1100.00Mar 19$119.70$125.80$122.75$119.80 09/04$105.95–$145.75$119.80--
$1100.00Jun 17$134.60$140.50$137.55$125.70 08/19$121.00–$159.45$134.60--
$930.00Oct 16$0.00$3.00$1.50$3.65 10/01$1.25–$12.35$1.50--
$930.00Nov 20$10.00$19.10$14.55$20.30 09/29$13.55–$31.45$14.55--
$930.00Dec 18$17.30$25.00$21.15$26.22 08/26$18.95–$37.30$21.15--
$930.00Sep 17$63.00$72.00$67.50$71.50 09/18$62.55–$82.50$67.50--
$1110.00Oct 16$86.10$93.90$90.00$100.20 09/25$60.20–$114.45$90.00--
$1110.00Mar 19$124.50$132.00$128.25$109.30 08/25$111.45–$152.55$124.50--
$1110.00Jun 17$140.00$146.70$143.35$139.00 08/19$126.75–$165.70$140.00--
$920.00Oct 16$0.00$3.80$1.90$2.72 09/28$1.23–$9.05$1.90--
$920.00Nov 20$8.10$17.30$12.70$19.50 10/01$11.55–$28.05$12.70--
$920.00Mar 19$34.00$42.00$38.00$48.50 09/02$34.20–$53.60$38.00--
$1120.00Oct 16$96.30$103.40$99.85$104.40 09/14$68.00–$123.10$99.85--
$1120.00Dec 18$112.90$122.00$117.45$121.95 09/03$96.60–$142.55$117.45--
$1120.00Mar 19$131.30$139.60$135.45$138.30 09/28$117.60–$159.70$135.45--
$1120.00Jun 17$145.90$154.00$149.95$133.10 08/27$132.50–$172.65$145.90--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.25$2.16--
$910.00Nov 20$7.80$14.70$11.25$24.29 09/15$10.45–$25.40$11.25--
$910.00Dec 18$13.00$20.70$16.85$17.60 09/24$14.90–$30.45$16.85--
$910.00Mar 19$31.20$39.00$35.10$35.47 08/27$32.15–$49.90$35.10--
$910.00Jun 17$45.50$54.00$49.75$46.64 08/14$45.55–$64.00$46.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 27
Put/Call Ratio 0.38
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 166
Put/Call Ratio 0.89
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,135
Total Puts 546
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All