Tour v531
EQIX
EQUINIX INC REIT
$1032.60 +0.64%
$1032.00 (-0.06%)🌙
as of 10/12 06:18 PM
(10/8 18:17) ◀
|
Monday, October 12, 2026 (6:18pm)
January 2026
|
▶ (10/13 18:18)
◀ 10/12 18:18 ▶

Option Volume

Detail
ℹ
Current (10/12) 352
Calls: 186 (53%)
Puts: 166 (47%)
Prior (10/08) 201
Calls: 123 (61%)
Puts: 78 (39%)
Current vs Prior +75.12%
Calls: +51.22% (Calls)
Puts: +112.82% (Puts)
Prior 7-Day Total 1,633
Calls: 1,210 (74%)
Puts: 423 (26%)
Prior 7-Day Average 233
Calls: 172 (74%)
Puts: 60 (26%)
Current vs Prior 7-Day Avg +50.89%
Calls: +7.60%
Puts: +174.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $807.6K
Calls: $611.3K (76%)
Puts: $196.3K (24%)
Prior (10/08) $591.6K
Calls: $361.1K (61%)
Puts: $230.5K (39%)
Current vs Prior +36.50%
Calls: +69.28%
Puts: -14.85%
Prior 7-Day Total $4.36M
Calls: $3.29M (76%)
Puts: $1.07M (24%)
Prior 7-Day Average $622.7K
Calls: $470.5K (76%)
Puts: $152.2K (24%)
Current vs Prior 7-Day Avg +29.68%
Calls: +29.92%
Puts: +28.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.89
Prior (10/08) 0.63
Current vs Prior +40.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +87.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 6,034
Calls: 495 (8%)
Puts: 5,539 (92%)
Prior (10/08) 1,622
Calls: 855 (53%)
Puts: 767 (47%)
Current vs Prior +272.01%
Prior 7-Day Total 15,591
Calls: 5,272 (34%)
Puts: 10,319 (66%)
Prior 7-Day Average 2,227
Calls: 753 (34%)
Puts: 1,474 (66%)
Current vs Prior 7-Day Avg +170.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.98% | 9.48%2.98% | 9.48%
Prior 3.86% | 10.21%3.86% | 10.21%
Current vs Prior -22.89% | -7.11%-22.89% | -7.11%
Prior 7-Day Avg 4.36% | 10.51%4.36% | 10.51%
Current vs 7-Day Avg -31.65% | -9.83%-31.65% | -9.83%
Prior 7-Day Eod 3.86% | 10.21%3.86% | 10.21%
Current vs 7-Day Eod -22.89% | -7.11%-22.89% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($611.3K) vs puts ($196.3K). Above-average activity with volume up 75% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (5,539 puts vs 495 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 16104.80110.40$107.605.2%10.92--
$1040.00Nov 2048.2052.70$50.458.9%10.514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 2044.1050.80$47.4514.1%60.5247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 16104.80110.40$107.605.2%10.92--
$1060.00Oct 1627.4033.90$30.6521.2%20.7718
$1060.00Nov 2056.3063.00$59.6511.2%20.584
$1050.00Nov 2051.0057.30$54.1511.6%10.5473
$1040.00Nov 2048.2052.70$50.458.9%10.514

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 191, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 201.508.80$5.15141.7%1000.1015
$1070.00Oct 160.054.90$2.48195.6%90.14203
$1120.00Nov 2012.2016.30$14.2528.8%90.2333
$1030.00Nov 2044.1050.80$47.4514.1%60.5247
$1040.00Nov 2039.1046.00$42.5516.2%50.4928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 160.201.25$0.73143.8%70.04226
$980.00Oct 160.652.00$1.33101.5%60.08--
$1020.00Oct 165.2010.80$8.0070.0%50.3531
$850.00Nov 203.207.90$5.5584.7%50.085
$1030.00Nov 2040.0046.40$43.2014.8%50.4864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Oct 16Nov 2038.2%33.6%13.9%65.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.70, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1200.00Nov 20$1.55$28.45$1.5513%18.35$1171.55
$1030.00$1040.00Nov 20$4.90$5.10$4.9052%1.04$1034.90
$1120.00$1170.00Nov 20$7.55$42.45$7.5523%5.62$1127.55
$1040.00$1070.00Oct 16$6.92$23.08$6.9241%3.34$1046.92
$1040.00$1120.00Nov 20$28.30$51.70$28.3049%1.83$1068.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1040.00Nov 20$3.70$6.30$3.7054%1.70$1046.30
$1020.00$1000.00Oct 16$3.23$16.77$3.2335%5.19$1016.77
$1060.00$1020.00Oct 16$22.65$17.35$22.6577%0.77$1037.35
$970.00$930.00Nov 20$7.35$32.65$7.3528%4.44$962.65
$1030.00$1000.00Nov 20$12.15$17.85$12.1548%1.47$1017.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.55, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1120.00Nov 20$28.30$28.30$51.7051%0.55$1068.30
$1040.00$1070.00Oct 16$6.92$6.92$23.0859%0.30$1046.92
$1120.00$1170.00Nov 20$7.55$7.55$42.4577%0.18$1127.55
$1170.00$1200.00Nov 20$1.55$1.55$28.4587%0.05$1171.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$830.00Nov 20$2.97$2.97$17.0392%0.17$847.03
$1000.00$990.00Oct 16$2.72$2.72$7.2880%0.37$997.28
$1000.00$970.00Nov 20$10.15$10.15$19.8563%0.51$989.85
$900.00$860.00Nov 20$3.90$3.90$36.1087%0.11$896.10
$980.00$970.00Oct 16$0.60$0.60$9.4092%0.06$979.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $33.15, cheapest $33.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Oct 16Nov 20$33.1529.9%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.78% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Nov 20$47.45$43.20$90.65$939.35$1120.658.78%
$1040.00Nov 20$42.55$50.45$93.00$947.00$1133.009.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.37% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$980.00Oct 16$2.48$1.33$3.81$976.19$1073.81
$1070.00$990.00Oct 16$2.48$2.05$4.53$985.47$1074.53
$1070.00$1000.00Oct 16$2.48$4.77$7.25$992.75$1077.25
$1070.00$1020.00Oct 16$2.48$8.00$10.48$1009.52$1080.48
$1200.00$900.00Nov 20$5.15$9.45$14.60$885.40$1214.60
$1170.00$900.00Nov 20$6.70$9.45$16.15$883.85$1186.15
$1040.00$980.00Oct 16$9.40$1.33$10.73$969.27$1050.73
$1040.00$990.00Oct 16$9.40$2.05$11.45$978.55$1051.45
$1040.00$1000.00Oct 16$9.40$4.77$14.17$985.83$1054.17
$1040.00$1020.00Oct 16$9.40$8.00$17.40$1002.60$1057.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $9.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/8501170/1200Nov 20$4.52$25.4880%0.18$845.48$1174.52
900/9301170/1200Nov 20$5.65$24.3569%0.23$924.35$1175.65
860/9001170/1200Nov 20$5.45$34.5574%0.16$894.55$1175.45
830/8501120/1170Nov 20$10.52$39.4869%0.27$839.48$1130.52
860/9001120/1170Nov 20$11.45$38.5564%0.30$888.55$1131.45
930/9701170/1200Nov 20$8.90$31.1060%0.29$961.10$1178.90
900/9301120/1170Nov 20$11.65$38.3558%0.30$918.35$1131.65
930/9701120/1170Nov 20$14.90$35.1049%0.42$955.10$1134.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.00, cheapest $0.12)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$1000.00$1030.00Nov 20$2.00$28.0020%14.00
$970.00$980.00$990.00Oct 16$0.12$9.887%82.33
$960.00$970.00$980.00Oct 16$0.40$9.604%24.00
$980.00$990.00$1000.00Oct 16$2.00$8.0013%4.00
$1040.00$1050.00$1060.00Nov 20$1.80$8.207%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.54, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1200.001:2Nov 20-$3.60$26.40
$1040.00$1120.001:2Nov 20$14.05$65.95
$1120.00$1170.001:2Nov 20$0.85$49.15
$1040.00$1070.001:2Oct 16$4.44$25.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1000.001:2Oct 16-$1.54$18.46
$970.00$930.001:2Nov 20-$6.20$33.80
$900.00$860.001:2Nov 20-$1.65$38.35
$980.00$970.001:2Oct 16-$0.13$9.87
$990.00$980.001:2Oct 16-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Nov 20$39.100.490.7%3.79%4.50%528
$1120.00Nov 20$12.200.238.5%1.18%9.65%933
$1170.00Nov 20$3.200.1313.3%0.31%13.62%193
$1200.00Nov 20$1.500.1016.2%0.15%16.36%10015
$1040.00Oct 16$6.900.410.7%0.67%1.38%259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 193 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1030.00 11-20 call last traded $52.80 on 10/02 (now $44.10/$50.80) — try a limit near $47.45. Also watch the $1090.00 03-19 call last traded $58.00 on 09/30 (now $55.80/$65.00) — try a limit near $58.00; the $1040.00 11-20 call last traded $43.90 on 10/02 (now $39.10/$46.00) — try a limit near $42.55. Most tradeable put: the $1040.00 11-20 put last traded $63.00 on 09/03 (now $48.20/$52.70) — try a limit near $50.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$10.00$17.50$13.75$15.20 09/30$9.05–$49.80$13.75--
$1030.00Nov 20$44.10$50.80$47.45$52.80 10/02$40.25–$75.85$47.4547
$1030.00Dec 18$54.10$62.00$58.05$67.10 09/18$49.40–$83.80$58.05--
$1030.00Mar 19$82.20$92.00$87.10$101.50 09/21$78.30–$112.20$87.10--
$1030.00Jun 17$106.10$116.00$111.05$144.00 08/12$99.75–$134.25$111.05--
$1030.00Sep 17$126.00$136.00$131.00$153.50 09/08$120.00–$154.50$131.00--
$1040.00Oct 16$6.90$11.90$9.40$13.50 10/02$5.13–$44.30$9.4059
$1040.00Nov 20$39.10$46.00$42.55$43.90 10/02$36.10–$69.90$42.5528
$1040.00Dec 18$49.20$56.70$52.95$88.90 08/07$44.60–$78.35$52.95--
$1040.00Mar 19$77.20$87.00$82.10$140.00 08/14$73.25–$106.95$82.10--
$1040.00Jun 17$102.00$110.00$106.00$139.23 08/12$94.60–$129.15$106.00--
$1020.00Oct 16$16.00$24.30$20.15$26.25 10/02$11.80–$56.55$20.15--
$1020.00Nov 20$49.00$57.80$53.40$104.80 08/28$45.05–$82.20$53.40--
$1020.00Dec 18$59.70$67.00$63.35$53.30 10/01$53.75–$89.15$59.70--
$1020.00Mar 19$88.00$97.90$92.95$98.00 09/18$82.70–$118.15$92.95--
$1020.00Jun 17$111.30$121.00$116.15$131.50 09/03$104.70–$140.10$116.15--
$1020.00Sep 17$131.00$141.00$136.00$141.00 09/18$125.00–$161.00$136.00--
$1050.00Oct 16$1.50$9.20$5.35$14.50 10/02$4.80–$38.35$5.35--
$1050.00Nov 20$34.10$40.90$37.50$53.87 09/21$31.35–$64.65$37.50--
$1050.00Dec 18$44.30$52.00$48.15$45.90 09/28$40.55–$73.15$45.90--
$1050.00Mar 19$73.00$82.00$77.50$82.40 09/18$69.55–$101.55$77.50--
$1050.00Jun 17$97.20$105.00$101.10$90.79 10/01$90.00–$123.55$97.20--
$1010.00Oct 16$23.20$31.90$27.55$32.83 10/02$17.65–$64.10$27.55--
$1010.00Dec 18$64.70$73.00$68.85$60.90 10/01$59.50–$95.80$64.70--
$1010.00Mar 19$93.20$103.00$98.10$92.00 09/28$87.10–$122.45$93.20--
$1010.00Jun 17$117.10$125.90$121.50$137.40 09/01$109.45–$145.55$121.50--
$1010.00Sep 17$137.00$146.00$141.50$151.62 09/03$128.50–$166.00$141.50--
$1060.00Oct 16$0.75$8.70$4.72$7.60 09/29$4.18–$34.35$4.72--
$1060.00Nov 20$30.10$37.00$33.55$49.22 09/21$27.60–$59.65$33.55--
$1060.00Dec 18$39.30$48.00$43.65$62.90 09/21$36.70–$67.75$43.65--
$1060.00Mar 19$68.20$78.00$73.10$70.20 09/15$65.00–$95.75$70.20--
$1060.00Sep 17$112.00$122.00$117.00$117.30 09/14$107.00–$139.00$117.00--
$1000.00Oct 16$32.00$40.00$36.00$25.89 10/01$23.35–$71.90$32.00--
$1000.00Nov 20$61.00$70.00$65.50$60.18 09/25$55.25–$95.00$61.00--
$1000.00Dec 18$70.70$79.00$74.85$69.80 09/15$64.05–$102.80$70.70--
$1000.00Mar 19$99.60$107.30$103.45$110.70 09/18$91.75–$130.20$103.45--
$1000.00Jun 17$122.00$131.30$126.65$130.00 10/02$114.45–$151.80$126.65--
$1000.00Sep 17$142.00$152.00$147.00$155.60 09/03$133.50–$172.00$147.00--
$1070.00Oct 16$0.05$4.90$2.48$4.60 10/01$2.17–$29.90$2.48203
$1070.00Nov 20$26.00$32.10$29.05$24.42 10/01$24.10–$55.05$26.00--
$1070.00Dec 18$35.10$43.30$39.20$37.53 09/30$32.95–$63.90$37.53--
$1070.00Mar 19$64.00$73.20$68.60$79.00 09/24$61.10–$91.25$68.60--
$990.00Oct 16$42.50$48.80$45.65$32.84 09/30$30.40–$79.70$42.50--
$990.00Nov 20$68.00$75.80$71.90$70.52 09/15$60.95–$102.35$70.52--
$990.00Mar 19$105.00$114.00$109.50$102.30 09/15$97.45–$136.20$105.00--
$990.00Jun 17$127.20$137.00$132.10$147.20 09/01$119.70–$157.55$132.10--
$990.00Sep 17$147.00$157.00$152.00$161.90 09/03$138.35–$177.00$152.00--
$1080.00Oct 16$0.30$3.60$1.95$4.77 10/01$1.95–$25.85$1.95--
$1080.00Nov 20$22.10$29.10$25.60$38.00 09/02$22.15–$50.60$25.60--
$1080.00Dec 18$31.60$39.50$35.55$37.00 09/28$29.85–$58.90$35.55--
$1080.00Mar 19$59.60$67.90$63.75$74.60 09/24$57.75–$86.70$63.75--
$1080.00Jun 17$83.70$91.50$87.60$135.15 08/14$78.45–$109.25$87.60--
$1080.00Sep 17$103.00$113.00$108.00$106.00 09/02$98.00–$130.00$106.00--
$980.00Dec 18$85.10$91.00$88.05$91.31 09/18$75.40–$116.35$88.05--
$980.00Mar 19$111.00$120.40$115.70$146.40 08/05$103.55–$141.95$115.70--
$980.00Jun 17$133.00$142.80$137.90$153.00 09/01$125.15–$163.65$137.90--
$980.00Sep 17$153.00$163.00$158.00$167.30 09/03$145.00–$182.50$158.00--
$1090.00Oct 16$0.10$5.10$2.60$9.00 09/18$2.45–$22.40$2.60--
$1090.00Nov 20$19.00$25.50$22.25$23.37 09/29$19.90–$46.30$22.25--
$1090.00Dec 18$28.40$37.00$32.70$52.50 09/09$26.60–$54.80$32.70--
$1090.00Mar 19$55.80$65.00$60.40$58.00 09/30$54.00–$82.60$58.0017
$1090.00Sep 17$99.00$109.00$104.00$105.00 09/14$94.35–$125.00$104.00--
$970.00Dec 18$91.80$98.00$94.90$97.76 09/18$81.75–$123.90$94.90--
$970.00Mar 19$117.00$126.80$121.90$123.25 09/18$109.45–$149.60$121.90--
$1100.00Oct 16$0.00$2.70$1.35$2.50 10/02$1.30–$19.20$1.35--
$1100.00Nov 20$15.00$22.20$18.60$24.94 10/02$17.45–$42.20$18.60--
$1100.00Dec 18$24.10$33.00$28.55$32.20 09/18$25.00–$50.25$28.55--
$1100.00Mar 19$52.00$61.00$56.50$74.70 09/09$50.75–$77.95$56.50--
$1100.00Jun 17$74.20$84.00$79.10$95.00 09/03$71.45–$100.70$79.10--
$1100.00Sep 17$95.00$105.00$100.00$109.00 09/03$90.95–$121.00$100.00--
$1110.00Oct 16$0.00$4.90$2.45$3.35 09/25$2.17–$17.70$2.45--
$1110.00Nov 20$13.00$20.50$16.75$61.50 08/25$14.45–$39.00$16.75--
$1110.00Dec 18$21.00$30.00$25.50$28.45 09/28$21.70–$46.80$25.50--
$1110.00Mar 19$48.00$57.80$52.90$98.60 08/18$47.10–$74.00$52.90--
$1110.00Jun 17$71.00$80.40$75.70$120.00 08/18$68.05–$96.05$75.70--
$950.00Nov 20$97.00$106.80$101.90$132.90 08/28$86.80–$131.50$101.90--
$950.00Dec 18$106.00$113.00$109.50$90.97 10/01$95.55–$137.55$106.00--
$1120.00Oct 16$0.00$4.00$2.00$1.25 10/02$0.83–$15.60$1.25--
$1120.00Nov 20$12.20$16.30$14.25$13.10 10/01$12.05–$35.65$13.1033
$1120.00Dec 18$18.60$26.50$22.55$61.52 08/26$19.55–$43.20$22.55--
$1120.00Sep 17$87.00$97.00$92.00$108.55 08/31$84.00–$112.00$92.00--
$940.00Nov 20$106.50$113.10$109.80$89.97 10/01$94.55–$139.25$106.50--
$940.00Dec 18$113.00$120.00$116.50$156.13 08/05$102.65–$145.05$116.50--
$1130.00Oct 16$0.00$4.90$2.45$1.99 09/29$1.70–$11.85$1.99--
$1130.00Nov 20$8.00$15.40$11.70$15.68 10/02$10.50–$32.05$11.70--
$1130.00Dec 18$15.60$24.90$20.25$58.70 08/26$17.15–$39.95$20.25--
$1130.00Jun 17$64.10$73.00$68.55$110.80 08/18$61.30–$87.65$68.55--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$9.85$2.45--
$1140.00Nov 20$6.00$14.50$10.25$12.11 09/29$8.85–$29.80$10.25--
$1140.00Dec 18$14.00$22.60$18.30$54.20 08/26$15.60–$36.45$18.30--
$1140.00Jun 17$60.90$68.70$64.80$83.80 08/11$58.20–$83.85$64.80--
$920.00Oct 16$109.00$117.70$113.35$109.33 09/02$90.65–$143.05$109.33--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$8.80$2.45--
$1150.00Nov 20$4.60$13.50$9.05$12.20 10/02$7.50–$27.00$9.05--
$1150.00Dec 18$11.80$20.50$16.15$26.74 09/21$13.80–$33.90$16.15--
$1150.00Mar 19$35.60$44.80$40.20$60.50 09/04$35.90–$59.50$40.20--
$910.00Oct 16$120.10$127.00$123.55$191.37 08/14$99.00–$151.70$123.55--
$900.00Dec 18$143.50$153.00$148.25$222.53 08/17$131.45–$178.00$148.25--
$1170.00Nov 20$3.20$10.20$6.70--$6.70–$6.70—$3.2093
$1200.00Nov 20$1.50$8.80$5.15--$5.15–$5.15—$1.5015
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$7.10$14.50$10.80$32.58 09/30$10.80–$52.65$10.80--
$1030.00Nov 20$40.00$46.40$43.20$58.20 09/28$43.00–$75.90$43.2064
$1030.00Mar 19$71.30$80.00$75.65$82.90 09/11$70.95–$103.90$75.65--
$1030.00Jun 17$88.30$97.00$92.65$87.40 08/25$86.30–$117.60$88.30--
$1040.00Oct 16$13.00$21.00$17.00$40.02 10/01$14.90–$59.05$17.00--
$1040.00Nov 20$48.20$52.70$50.45$63.00 09/03$46.85–$81.60$50.454
$1040.00Dec 18$54.30$62.00$58.15$80.90 09/14$54.05–$89.00$58.15--
$1040.00Mar 19$76.50$84.20$80.35$90.20 09/11$75.50–$109.30$80.35--
$1020.00Oct 16$5.20$10.80$8.00$17.77 10/02$8.00–$45.95$8.0031
$1020.00Nov 20$35.40$41.70$38.55$46.30 10/02$38.55–$69.65$38.55--
$1020.00Dec 18$44.10$53.00$48.55$62.10 09/29$45.90–$78.05$48.55--
$1020.00Mar 19$66.10$75.70$70.90$80.60 09/11$66.75–$98.65$70.90--
$1020.00Jun 17$84.10$91.60$87.85$99.60 08/11$82.45–$112.20$87.85--
$1050.00Oct 16$19.40$26.00$22.70$64.00 09/15$19.55–$66.25$22.70--
$1050.00Nov 20$51.00$57.30$54.15$70.05 09/28$51.65–$87.70$54.1573
$1050.00Dec 18$58.90$68.00$63.45$75.10 09/09$58.40–$94.80$63.45--
$1050.00Mar 19$80.80$90.00$85.40$107.40 09/14$79.80–$115.10$85.40--
$1050.00Jun 17$98.70$106.30$102.50$118.79 10/01$95.90–$128.75$102.50--
$1010.00Oct 16$1.40$9.90$5.65$20.80 09/30$5.65–$39.85$5.65--
$1010.00Nov 20$31.00$38.50$34.75$48.50 10/01$34.50–$63.65$34.75--
$1010.00Dec 18$39.80$48.00$43.90$61.00 09/28$41.95–$72.30$43.90--
$1010.00Mar 19$62.50$70.10$66.30$74.00 09/11$62.75–$92.90$66.30--
$1010.00Sep 17$91.00$101.00$96.00$94.10 09/21$91.50–$119.00$94.10--
$1060.00Oct 16$27.40$33.90$30.65$30.00 09/21$24.95–$73.30$30.0018
$1060.00Nov 20$56.30$63.00$59.65$77.30 09/01$56.15–$94.45$59.654
$1060.00Dec 18$64.40$73.00$68.70$62.70 08/18$62.95–$100.60$64.40--
$1060.00Mar 19$86.30$95.70$91.00$92.50 09/24$85.00–$121.10$91.00--
$1000.00Oct 16$0.95$8.60$4.77$8.94 10/02$4.77–$35.25$4.77232
$1000.00Nov 20$28.70$33.40$31.05$38.72 10/02$30.85–$59.25$31.054.8K
$1000.00Dec 18$36.00$44.00$40.00$58.70 10/01$38.65–$67.05$40.00--
$1000.00Mar 19$58.00$67.00$62.50$69.80 09/11$58.85–$87.95$62.50--
$1000.00Sep 17$87.00$97.00$92.00$103.99 10/01$87.00–$114.00$92.00--
$1070.00Oct 16$36.30$42.50$39.40$65.90 09/25$30.35–$80.15$39.40--
$1070.00Nov 20$63.00$68.90$65.95$74.70 08/28$61.30–$100.90$65.95--
$1070.00Mar 19$92.40$101.00$96.70$102.70 09/11$90.00–$126.90$96.70--
$1070.00Jun 17$108.30$117.70$113.00$108.00 08/26$105.70–$140.50$108.30--
$1070.00Sep 17$121.10$131.00$126.05$130.15 09/11$118.50–$152.00$126.05--
$990.00Oct 16$0.50$3.60$2.05$13.40 10/01$2.05–$30.40$2.05--
$990.00Nov 20$24.00$30.40$27.20$49.73 09/15$27.20–$54.50$27.20--
$990.00Dec 18$32.30$41.00$36.65$47.10 09/30$34.25–$62.55$36.65--
$990.00Mar 19$53.30$63.00$58.15$65.50 09/11$55.05–$82.35$58.15--
$1080.00Oct 16$45.40$51.60$48.50$41.00 09/21$38.30–$87.80$45.40--
$1080.00Dec 18$76.00$85.70$80.85$76.08 08/26$73.55–$113.70$76.08--
$1080.00Mar 19$98.00$107.00$102.50$108.80 09/11$94.95–$133.30$102.50--
$1080.00Jun 17$113.50$123.00$118.25$112.20 08/27$110.65–$146.50$113.50--
$1080.00Sep 17$126.20$136.00$131.10$135.50 09/11$123.50–$158.00$131.10--
$980.00Oct 16$0.65$2.00$1.33$12.22 09/25$1.33–$26.25$1.33--
$980.00Nov 20$20.30$28.10$24.20$38.46 09/09$24.20–$49.45$24.20--
$980.00Dec 18$28.60$37.00$32.80$44.90 10/01$31.10–$56.55$32.80--
$980.00Mar 19$49.40$59.00$54.20$75.60 09/15$51.85–$77.95$54.20--
$980.00Sep 17$78.10$88.00$83.05$103.36 09/15$79.50–$104.00$83.05--
$1090.00Oct 16$55.40$61.10$58.25$69.60 08/28$46.45–$96.95$58.25--
$1090.00Dec 18$82.60$91.90$87.25$82.30 08/25$78.85–$121.20$82.60--
$1090.00Mar 19$104.90$113.00$108.95$114.40 09/11$100.55–$139.90$108.95--
$1090.00Jun 17$119.70$129.00$124.35$111.30 08/18$115.85–$152.60$119.70--
$1090.00Sep 17$132.00$142.00$137.00$141.40 09/11$129.00–$163.50$137.00--
$970.00Oct 16$0.20$1.25$0.73$4.00 10/02$0.73–$22.30$0.73226
$970.00Nov 20$17.40$24.40$20.90$32.80 09/25$20.90–$45.75$20.90--
$970.00Dec 18$25.80$34.00$29.90$39.10 09/18$28.10–$52.40$29.90--
$970.00Mar 19$46.20$55.00$50.60$60.80 09/18$48.50–$73.80$50.60--
$970.00Sep 17$74.10$84.00$79.05$77.00 08/20$75.50–$99.00$77.00--
$1100.00Oct 16$65.00$70.70$67.85$80.10 08/28$53.15–$106.20$67.85--
$1100.00Mar 19$110.20$119.00$114.60$119.80 09/04$105.95–$145.75$114.60--
$1100.00Jun 17$125.30$135.00$130.15$125.70 08/19$121.00–$159.45$125.70--
$960.00Oct 16$0.00$1.05$0.53$7.08 10/01$0.53–$19.00$0.5329
$960.00Nov 20$15.10$23.80$19.45$29.85 09/18$19.45–$42.40$19.45--
$960.00Dec 18$23.90$31.00$27.45$35.60 09/30$25.35–$48.30$27.45--
$960.00Mar 19$42.20$52.00$47.10$46.30 08/17$45.65–$68.85$46.30--
$960.00Sep 17$70.00$80.00$75.00$75.00 09/21$71.50–$95.00$75.00--
$1110.00Oct 16$73.10$82.00$77.55$100.20 09/25$60.20–$114.45$77.55--
$1110.00Mar 19$115.50$125.00$120.25$109.30 08/25$111.45–$152.55$115.50--
$1110.00Jun 17$131.70$141.00$136.35$139.00 08/19$126.75–$165.70$136.35--
$950.00Oct 16$0.00$1.00$0.50$3.40 09/21$0.50–$15.90$0.50--
$950.00Nov 20$12.70$21.40$17.05$28.30 10/01$17.05–$38.00$17.05--
$950.00Dec 18$21.20$27.80$24.50$42.10 09/15$23.40–$44.30$24.5053
$950.00Mar 19$39.10$48.00$43.55$53.10 08/28$42.70–$65.00$43.55--
$1120.00Oct 16$83.00$92.00$87.50$104.40 09/14$68.00–$123.10$87.50--
$1120.00Dec 18$103.50$113.00$108.25$121.95 09/03$96.60–$142.55$108.25--
$1120.00Mar 19$122.40$132.00$127.20$138.30 09/28$117.60–$159.70$127.20--
$1120.00Jun 17$137.60$146.90$142.25$133.10 08/27$132.50–$172.65$137.60--
$940.00Oct 16$0.00$4.90$2.45$4.60 09/30$1.35–$13.95$2.45--
$940.00Nov 20$11.60$17.00$14.30$19.00 10/02$14.30–$34.70$14.30--
$940.00Dec 18$18.50$25.90$22.20$38.60 09/15$20.95–$40.45$22.20--
$930.00Oct 16$0.00$4.90$2.45$3.65 10/01$1.25–$12.35$2.45--
$930.00Nov 20$9.70$17.40$13.55$20.30 09/29$13.55–$31.45$13.55--
$930.00Dec 18$14.80$23.60$19.20$26.22 08/26$18.95–$37.30$19.20--
$930.00Sep 17$60.10$70.00$65.05$71.50 09/18$62.55–$82.50$65.05--
$920.00Oct 16$0.00$4.90$2.45$2.72 09/28$1.23–$9.05$2.45--
$920.00Nov 20$7.40$15.70$11.55$19.50 10/01$11.55–$28.05$11.55--
$920.00Mar 19$30.10$39.90$35.00$48.50 09/02$34.20–$53.60$35.00--
$910.00Oct 16$0.00$3.80$1.90$2.16 09/21$1.18–$8.25$1.90--
$910.00Nov 20$6.70$14.30$10.50$24.29 09/15$10.45–$25.40$10.50--
$910.00Dec 18$11.00$19.60$15.30$17.60 09/24$14.90–$30.45$15.30--
$910.00Mar 19$28.00$36.90$32.45$35.47 08/27$32.15–$49.90$32.45--
$910.00Jun 17$42.10$52.00$47.05$46.64 08/14$45.55–$64.00$46.64--
$900.00Nov 20$7.10$11.80$9.45--$9.45–$13.75$7.1016
$900.00Mar 19$26.50$34.20$30.35--$30.35–$35.90$26.5020
$860.00Nov 20$3.70$7.40$5.55--$5.55–$5.55—$3.703
$850.00Nov 20$3.20$7.90$5.55--$5.55–$5.55—$3.205
$830.00Nov 20$0.65$4.50$2.58--$2.58–$2.58—$0.654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 166
Put/Call Ratio 0.89
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 78
Put/Call Ratio 0.63
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,210
Total Puts 423
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All