Tour v531
EQIX
EQUINIX INC REIT
$1011.16 -2.00%
$1009.00 (-0.21%)🌙
as of 10/08 06:17 PM
(10/7 18:18) ◀
|
Thursday, October 8, 2026 (6:17pm)
January 2026
|
▶ (10/12 18:18)
◀ 10/8 18:17 ▶

Option Volume

Detail
ℹ
Current (10/08) 201
Calls: 123 (61%)
Puts: 78 (39%)
Prior (10/07) 250
Calls: 233 (93%)
Puts: 17 (7%)
Current vs Prior -19.60%
Calls: -47.21% (Calls)
Puts: +358.82% (Puts)
Prior 7-Day Total 2,092
Calls: 1,702 (81%)
Puts: 390 (19%)
Prior 7-Day Average 298
Calls: 243 (81%)
Puts: 55 (19%)
Current vs Prior 7-Day Avg -32.74%
Calls: -49.41%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $591.6K
Calls: $361.1K (61%)
Puts: $230.5K (39%)
Prior (10/07) $415.0K
Calls: $377.5K (91%)
Puts: $37.5K (9%)
Current vs Prior +42.55%
Calls: -4.34%
Puts: +514.24%
Prior 7-Day Total $4.86M
Calls: $3.85M (79%)
Puts: $1.01M (21%)
Prior 7-Day Average $695.0K
Calls: $550.1K (79%)
Puts: $144.9K (21%)
Current vs Prior 7-Day Avg -14.87%
Calls: -34.35%
Puts: +59.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.63
Prior (10/07) 0.07
Current vs Prior +769.15%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +60.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,622
Calls: 855 (53%)
Puts: 767 (47%)
Prior (10/07) 1,038
Calls: 444 (43%)
Puts: 594 (57%)
Current vs Prior +56.26%
Prior 7-Day Total 15,257
Calls: 5,053 (33%)
Puts: 10,204 (67%)
Prior 7-Day Average 2,179
Calls: 721 (33%)
Puts: 1,457 (67%)
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.86% | 10.21%3.86% | 10.21%
Prior 3.99% | 10.44%3.99% | 10.44%
Current vs Prior -3.17% | -2.27%-3.17% | -2.27%
Prior 7-Day Avg 4.59% | 10.61%4.59% | 10.61%
Current vs 7-Day Avg -15.95% | -3.78%-15.95% | -3.78%
Prior 7-Day Eod 3.99% | 10.44%3.99% | 10.44%
Current vs 7-Day Eod -3.17% | -2.27%-3.17% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($361.1K). Bullish P/C ratio of 0.63. P/C ratio rising 769% - increased hedging/bearish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 16148.50154.60$151.554.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 16148.50154.60$151.554.0%10.94--
$1000.00Oct 1619.7027.00$23.3531.3%40.6040
$1010.00Nov 2046.0052.70$49.3513.6%160.512
$1010.00Oct 1613.9021.40$17.6542.5%150.5136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 2050.5057.20$53.8512.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 143, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Nov 208.0016.10$12.0567.2%210.1915
$1070.00Oct 160.254.10$2.17177.4%170.10212
$1010.00Nov 2046.0052.70$49.3513.6%160.512
$1010.00Oct 1613.9021.40$17.6542.5%150.5136
$1030.00Oct 166.4011.70$9.0558.6%60.3323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 162.907.30$5.1086.3%120.19232
$950.00Oct 160.058.30$4.18197.4%100.14102
$900.00Nov 2010.5017.00$13.7547.3%70.1810
$960.00Oct 160.608.10$4.35172.4%30.16--
$970.00Nov 2028.3034.20$31.2518.9%30.3695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 57.82, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1030.00Oct 16$2.75$7.25$2.7541%2.64$1022.75
$1010.00$1020.00Nov 20$4.30$5.70$4.3051%1.33$1014.30
$1040.00$1070.00Oct 16$2.96$27.04$2.9623%9.14$1042.96
$1000.00$1010.00Oct 16$5.70$4.30$5.7060%0.75$1005.70
$1110.00$1120.00Nov 20$2.40$7.60$2.4022%3.17$1112.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$950.00Oct 16$0.17$9.83$0.1716%57.82$959.83
$970.00$960.00Oct 16$0.75$9.25$0.7519%12.33$969.25
$990.00$980.00Oct 16$1.90$8.10$1.9032%4.26$988.10
$1020.00$1010.00Nov 20$4.60$5.40$4.6052%1.17$1015.40
$920.00$900.00Nov 20$3.35$16.65$3.3522%4.97$916.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.19, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1040.00Oct 16$3.92$3.92$6.0867%0.64$1033.92
$1020.00$1100.00Nov 20$27.60$27.60$52.4052%0.53$1047.60
$1100.00$1110.00Nov 20$3.00$3.00$7.0075%0.43$1103.00
$1110.00$1120.00Nov 20$2.40$2.40$7.6078%0.32$1112.40
$1040.00$1070.00Oct 16$2.96$2.96$27.0477%0.11$1042.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$860.00Nov 20$6.40$6.40$33.6082%0.19$893.60
$950.00$900.00Oct 16$3.33$3.33$46.6786%0.07$946.67
$990.00$970.00Nov 20$8.45$8.45$11.5558%0.73$981.55
$950.00$930.00Nov 20$5.85$5.85$14.1570%0.41$944.15
$1010.00$990.00Nov 20$9.55$9.55$10.4551%0.91$1000.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $31.80, cheapest $30.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Oct 16Nov 20$31.7028.6%34.0%
$1020.00Oct 16Nov 20$33.2527.6%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 16Nov 20$30.4529.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.75% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$49.35$49.25$98.60$911.40$1108.609.75%
$1020.00Nov 20$45.05$53.85$98.90$921.10$1118.909.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$950.00Oct 16$2.17$4.18$6.35$943.65$1076.35
$1070.00$960.00Oct 16$2.17$4.35$6.52$953.48$1076.52
$1110.00$950.00Oct 16$2.45$4.18$6.63$943.37$1116.63
$1110.00$960.00Oct 16$2.45$4.35$6.80$953.20$1116.80
$1070.00$970.00Oct 16$2.17$5.10$7.27$962.73$1077.27
$1110.00$970.00Oct 16$2.45$5.10$7.55$962.45$1117.55
$1040.00$950.00Oct 16$5.13$4.18$9.31$940.69$1049.31
$1040.00$960.00Oct 16$5.13$4.35$9.48$950.52$1049.48
$1040.00$970.00Oct 16$5.13$5.10$10.23$959.77$1050.23
$1070.00$980.00Oct 16$2.17$7.35$9.52$970.48$1079.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.61, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9801030/1040Oct 16$6.17$3.8342%1.61$973.83$1036.17
920/9301100/1110Nov 20$5.25$4.7551%1.11$924.75$1105.25
920/9301110/1120Nov 20$4.65$5.3554%0.87$925.35$1114.65
960/9701030/1040Oct 16$4.67$5.3348%0.88$965.33$1034.67
980/9901030/1040Oct 16$5.82$4.1836%1.39$984.18$1035.82
950/9601030/1040Oct 16$4.09$5.9152%0.69$955.91$1034.09
930/9501100/1110Nov 20$8.85$11.1545%0.79$941.15$1108.85
930/9501110/1120Nov 20$8.25$11.7548%0.70$941.75$1118.25
900/9201100/1110Nov 20$6.35$13.6553%0.47$913.65$1106.35
900/9201110/1120Nov 20$5.75$14.2556%0.40$914.25$1115.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Nov 20$0.60$9.406%15.67
$1010.00$1020.00$1030.00Oct 16$3.10$6.9018%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$950.00$970.00Nov 20$0.20$19.8011%99.00
$970.00$990.00$1010.00Nov 20$1.10$18.9013%17.18
$950.00$960.00$970.00Oct 16$0.58$9.425%16.24
$960.00$970.00$980.00Oct 16$1.50$8.5010%5.67
$950.00$970.00$990.00Nov 20$2.40$17.6012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1040.001:2Oct 16-$1.21$8.79
$1070.00$1110.001:2Oct 16-$2.73$37.27
$1010.00$1020.001:2Oct 16-$5.95$4.05
$1020.00$1030.001:2Oct 16-$6.30$3.70
$1110.00$1120.001:2Nov 20-$9.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$860.001:2Nov 20-$0.95$39.05
$980.00$970.001:2Oct 16-$2.85$7.15
$970.00$960.001:2Oct 16-$3.60$6.40
$960.00$950.001:2Oct 16-$4.01$5.99
$990.00$980.001:2Oct 16-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.06%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Nov 20$41.100.480.9%4.06%4.94%274
$1100.00Nov 20$14.700.258.8%1.45%10.24%6101
$1110.00Nov 20$10.900.229.8%1.08%10.85%1--
$1120.00Nov 20$8.000.1910.8%0.79%11.56%2115
$1030.00Oct 16$6.400.331.9%0.63%2.50%623
$1020.00Oct 16$8.800.410.9%0.87%1.74%1--
$1040.00Oct 16$2.350.232.9%0.23%3.08%556
$1070.00Oct 16$0.250.105.8%0.02%5.84%17212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 593 vol/day, 193 traded recently)

EQIX averages only 593 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 03-19 call last traded $110.70 on 09/18 (now $89.10/$94.40) — try a limit near $91.75. Also watch the $1020.00 11-20 call last traded $104.80 on 08/28 (now $41.10/$49.00) — try a limit near $45.05; the $1000.00 10-16 call last traded $25.89 on 10/01 (now $19.70/$27.00) — try a limit near $23.35. Most tradeable put: the $1050.00 06-17 put last traded $118.79 on 10/01 (now $110.70/$119.00) — try a limit near $114.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$13.90$21.40$17.65$32.83 10/02$17.65–$64.10$17.6536
$1010.00Dec 18$55.20$63.80$59.50$60.90 10/01$59.50–$95.80$59.50--
$1010.00Mar 19$83.20$91.00$87.10$92.00 09/28$87.10–$122.45$87.10--
$1010.00Jun 17$105.00$113.90$109.45$137.40 09/01$109.45–$145.55$109.45--
$1010.00Sep 17$125.00$132.00$128.50$151.62 09/03$128.50–$166.00$128.50--
$1010.00Nov 20$46.00$52.70$49.35--$49.35–$49.35—$46.002
$1020.00Oct 16$8.80$14.80$11.80$26.25 10/02$11.80–$56.55$11.80--
$1020.00Nov 20$41.10$49.00$45.05$104.80 08/28$45.05–$82.20$45.0574
$1020.00Dec 18$49.50$58.00$53.75$53.30 10/01$53.75–$89.15$53.30--
$1020.00Mar 19$78.40$87.00$82.70$98.00 09/18$82.70–$118.15$82.70--
$1020.00Jun 17$100.00$109.40$104.70$131.50 09/03$104.70–$140.10$104.70--
$1020.00Sep 17$120.00$130.00$125.00$141.00 09/18$125.00–$161.00$125.00--
$1000.00Oct 16$19.70$27.00$23.35$25.89 10/01$23.35–$71.90$23.3540
$1000.00Nov 20$51.50$59.00$55.25$60.18 09/25$55.25–$95.00$55.25--
$1000.00Dec 18$60.20$67.90$64.05$69.80 09/15$64.05–$102.80$64.05--
$1000.00Mar 19$89.10$94.40$91.75$110.70 09/18$91.75–$130.20$91.75206
$1000.00Jun 17$110.00$118.90$114.45$130.00 10/02$114.45–$151.80$114.45--
$1000.00Sep 17$130.00$137.00$133.50$155.60 09/03$133.50–$172.00$133.50--
$1030.00Oct 16$6.40$11.70$9.05$15.20 09/30$9.05–$49.80$9.0523
$1030.00Nov 20$36.00$44.50$40.25$52.80 10/02$40.25–$75.85$40.25--
$1030.00Dec 18$44.80$54.00$49.40$67.10 09/18$49.40–$83.80$49.40--
$1030.00Mar 19$73.70$82.90$78.30$101.50 09/21$78.30–$112.20$78.30--
$1030.00Jun 17$95.00$104.50$99.75$144.00 08/12$99.75–$134.25$99.75--
$1030.00Sep 17$115.00$125.00$120.00$153.50 09/08$120.00–$154.50$120.00--
$990.00Oct 16$26.80$34.00$30.40$32.84 09/30$30.40–$79.70$30.40--
$990.00Nov 20$57.00$64.90$60.95$70.52 09/15$60.95–$102.35$60.95--
$990.00Mar 19$93.90$101.00$97.45$102.30 09/15$97.45–$136.20$97.45--
$990.00Jun 17$115.00$124.40$119.70$147.20 09/01$119.70–$157.55$119.70--
$990.00Sep 17$135.00$141.70$138.35$161.90 09/03$138.35–$177.00$138.35--
$1040.00Oct 16$2.35$7.90$5.13$13.50 10/02$5.13–$44.30$5.1356
$1040.00Nov 20$31.50$40.70$36.10$43.90 10/02$36.10–$69.90$36.10--
$1040.00Dec 18$40.40$48.80$44.60$88.90 08/07$44.60–$78.35$44.60--
$1040.00Mar 19$69.30$77.20$73.25$140.00 08/14$73.25–$106.95$73.25--
$1040.00Jun 17$91.00$98.20$94.60$139.23 08/12$94.60–$129.15$94.60--
$980.00Dec 18$71.80$79.00$75.40$91.31 09/18$75.40–$116.35$75.40--
$980.00Mar 19$99.10$108.00$103.55$146.40 08/05$103.55–$141.95$103.55--
$980.00Jun 17$121.00$129.30$125.15$153.00 09/01$125.15–$163.65$125.15--
$980.00Sep 17$140.00$150.00$145.00$167.30 09/03$145.00–$182.50$145.00--
$1050.00Oct 16$0.50$9.10$4.80$14.50 10/02$4.80–$38.35$4.80--
$1050.00Nov 20$27.70$35.00$31.35$53.87 09/21$31.35–$64.65$31.35--
$1050.00Dec 18$36.20$44.90$40.55$45.90 09/28$40.55–$73.15$40.55--
$1050.00Mar 19$65.10$74.00$69.55$82.40 09/18$69.55–$101.55$69.55--
$1050.00Jun 17$86.30$93.70$90.00$90.79 10/01$90.00–$123.55$90.00--
$1050.00Jan 15$45.30$52.60$48.95--$48.95–$48.95—$45.3012
$970.00Dec 18$78.20$85.30$81.75$97.76 09/18$81.75–$123.90$81.75--
$970.00Mar 19$104.90$114.00$109.45$123.25 09/18$109.45–$149.60$109.45--
$1060.00Oct 16$0.15$8.20$4.18$7.60 09/29$4.18–$34.35$4.18--
$1060.00Nov 20$24.00$31.20$27.60$49.22 09/21$27.60–$59.65$27.60--
$1060.00Dec 18$32.40$41.00$36.70$62.90 09/21$36.70–$67.75$36.70--
$1060.00Mar 19$61.00$69.00$65.00$70.20 09/15$65.00–$95.75$65.00--
$1060.00Sep 17$102.00$112.00$107.00$117.30 09/14$107.00–$139.00$107.00--
$1070.00Oct 16$0.25$4.10$2.17$4.60 10/01$2.17–$29.90$2.17212
$1070.00Nov 20$20.40$27.80$24.10$24.42 10/01$24.10–$55.05$24.10--
$1070.00Dec 18$28.90$37.00$32.95$37.53 09/30$32.95–$63.90$32.95--
$1070.00Mar 19$57.20$65.00$61.10$79.00 09/24$61.10–$91.25$61.10--
$950.00Nov 20$84.00$89.60$86.80$132.90 08/28$86.80–$131.50$86.80--
$950.00Dec 18$91.10$100.00$95.55$90.97 10/01$95.55–$137.55$91.10--
$1080.00Oct 16$0.10$7.40$3.75$4.77 10/01$3.75–$25.85$3.75--
$1080.00Nov 20$18.40$25.90$22.15$38.00 09/02$22.15–$50.60$22.15--
$1080.00Dec 18$25.70$34.00$29.85$37.00 09/28$29.85–$58.90$29.85--
$1080.00Mar 19$53.50$62.00$57.75$74.60 09/24$57.75–$86.70$57.75--
$1080.00Jun 17$74.20$82.70$78.45$135.15 08/14$78.45–$109.25$78.45--
$1080.00Sep 17$94.00$102.00$98.00$106.00 09/02$98.00–$130.00$98.00--
$940.00Nov 20$91.40$97.70$94.55$89.97 10/01$94.55–$139.25$91.40--
$940.00Dec 18$98.30$107.00$102.65$156.13 08/05$102.65–$145.05$102.65--
$1090.00Oct 16$0.00$4.90$2.45$9.00 09/18$2.45–$22.40$2.45--
$1090.00Nov 20$16.20$23.60$19.90$23.37 09/29$19.90–$46.30$19.90--
$1090.00Dec 18$22.80$30.40$26.60$52.50 09/09$26.60–$54.80$26.60--
$1090.00Mar 19$50.00$58.00$54.00$58.00 09/30$54.00–$82.60$54.00--
$1090.00Sep 17$90.00$98.70$94.35$105.00 09/14$94.35–$125.00$94.35--
$1100.00Oct 16$0.00$4.40$2.20$2.50 10/02$1.30–$19.20$2.20--
$1100.00Nov 20$14.70$20.20$17.45$24.94 10/02$17.45–$42.20$17.45101
$1100.00Dec 18$21.00$29.00$25.00$32.20 09/18$25.00–$50.25$25.00--
$1100.00Mar 19$46.50$55.00$50.75$74.70 09/09$50.75–$77.95$50.75--
$1100.00Jun 17$66.90$76.00$71.45$95.00 09/03$71.45–$100.70$71.45--
$1100.00Sep 17$86.00$95.90$90.95$109.00 09/03$90.95–$121.00$90.95--
$920.00Oct 16$88.10$95.80$91.95$109.33 09/02$90.65–$143.05$91.95--
$1110.00Oct 16$0.00$4.90$2.45$3.35 09/25$2.17–$17.70$2.4524
$1110.00Nov 20$10.90$18.00$14.45$61.50 08/25$14.45–$39.00$14.45--
$1110.00Dec 18$17.40$26.00$21.70$28.45 09/28$21.70–$46.80$21.70--
$1110.00Mar 19$43.20$51.00$47.10$98.60 08/18$47.10–$74.00$47.10--
$1110.00Jun 17$63.30$72.80$68.05$120.00 08/18$68.05–$96.05$68.05--
$910.00Oct 16$99.50$104.70$102.10$191.37 08/14$99.00–$151.70$102.10--
$1120.00Oct 16$0.00$4.90$2.45$1.25 10/02$0.83–$15.60$1.25--
$1120.00Nov 20$8.00$16.10$12.05$13.10 10/01$12.05–$35.65$12.0515
$1120.00Dec 18$15.10$24.00$19.55$61.52 08/26$19.55–$43.20$19.55--
$1120.00Sep 17$79.00$89.00$84.00$108.55 08/31$84.00–$112.00$84.00--
$900.00Dec 18$128.80$135.30$132.05$222.53 08/17$131.45–$178.00$132.05--
$1130.00Oct 16$0.00$4.90$2.45$1.99 09/29$1.70–$11.85$1.99--
$1130.00Nov 20$6.50$14.50$10.50$15.68 10/02$10.50–$32.05$10.50--
$1130.00Dec 18$13.10$21.20$17.15$58.70 08/26$17.15–$39.95$17.15--
$1130.00Jun 17$56.60$66.00$61.30$110.80 08/18$61.30–$87.65$61.30--
$1140.00Oct 16$0.00$4.90$2.45$10.70 09/08$1.60–$9.85$2.45--
$1140.00Nov 20$4.70$13.00$8.85$12.11 09/29$8.85–$29.80$8.85--
$1140.00Dec 18$11.20$20.00$15.60$54.20 08/26$15.60–$36.45$15.60--
$1140.00Jun 17$53.70$62.70$58.20$83.80 08/11$58.20–$83.85$58.20--
$1150.00Oct 16$0.00$4.90$2.45$4.00 09/21$1.80–$8.80$2.45--
$1150.00Nov 20$3.60$11.40$7.50$12.20 10/02$7.50–$27.00$7.50--
$1150.00Dec 18$9.60$18.00$13.80$26.74 09/21$13.80–$33.90$13.80--
$1150.00Mar 19$31.80$40.00$35.90$60.50 09/04$35.90–$59.50$35.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Oct 16$13.90$20.50$17.20$20.80 09/30$6.75–$39.85$17.20--
$1010.00Nov 20$46.20$52.30$49.25$48.50 10/01$34.50–$63.65$48.50--
$1010.00Dec 18$50.40$60.00$55.20$61.00 09/28$41.95–$72.30$55.20--
$1010.00Mar 19$73.90$82.00$77.95$74.00 09/11$62.75–$92.90$74.00--
$1010.00Sep 17$101.50$111.00$106.25$94.10 09/21$91.50–$119.00$101.50--
$1020.00Oct 16$18.00$24.80$21.40$17.77 10/02$8.95–$45.95$18.00--
$1020.00Nov 20$50.50$57.20$53.85$46.30 10/02$39.00–$69.65$50.50--
$1020.00Dec 18$57.00$65.00$61.00$62.10 09/29$45.90–$78.05$61.00--
$1020.00Mar 19$77.80$87.00$82.40$80.60 09/11$66.75–$98.65$80.60--
$1020.00Jun 17$93.00$102.70$97.85$99.60 08/11$82.45–$112.20$97.85--
$1000.00Oct 16$9.50$16.20$12.85$8.94 10/02$5.20–$35.25$9.50--
$1000.00Nov 20$39.40$47.70$43.55$38.72 10/02$30.85–$59.25$39.40--
$1000.00Dec 18$48.10$55.00$51.55$58.70 10/01$38.65–$67.05$51.55--
$1000.00Mar 19$69.00$77.00$73.00$69.80 09/11$58.85–$87.95$69.80--
$1000.00Sep 17$98.00$106.00$102.00$103.99 10/01$87.00–$114.00$102.00--
$1030.00Oct 16$24.10$32.00$28.05$32.58 09/30$11.45–$52.65$28.05--
$1030.00Nov 20$55.00$62.70$58.85$58.20 09/28$43.00–$75.90$58.20--
$1030.00Mar 19$83.30$92.00$87.65$82.90 09/11$70.95–$103.90$83.30--
$1030.00Jun 17$100.00$107.90$103.95$87.40 08/25$86.30–$117.60$100.00--
$990.00Oct 16$5.60$12.90$9.25$13.40 10/01$4.83–$30.40$9.25--
$990.00Nov 20$36.70$42.70$39.70$49.73 09/15$27.75–$54.50$39.70--
$990.00Dec 18$42.60$51.00$46.80$47.10 09/30$34.25–$62.55$46.80--
$990.00Mar 19$65.30$71.50$68.40$65.50 09/11$55.05–$82.35$65.50--
$1040.00Oct 16$31.70$38.70$35.20$40.02 10/01$14.90–$59.05$35.20--
$1040.00Nov 20$59.50$67.70$63.60$63.00 09/03$46.85–$81.60$63.00--
$1040.00Dec 18$68.00$75.80$71.90$80.90 09/14$54.05–$89.00$71.90--
$1040.00Mar 19$88.70$98.00$93.35$90.20 09/11$75.50–$109.30$90.20--
$980.00Oct 16$3.70$11.00$7.35$12.22 09/25$3.70–$26.25$7.35--
$980.00Nov 20$31.00$38.50$34.75$38.46 09/09$24.70–$49.45$34.75--
$980.00Dec 18$39.40$47.00$43.20$44.90 10/01$31.10–$56.55$43.20--
$980.00Mar 19$59.10$68.50$63.80$75.60 09/15$51.85–$77.95$63.80--
$980.00Sep 17$87.20$97.00$92.10$103.36 09/15$79.50–$104.00$92.10--
$1050.00Oct 16$39.70$46.30$43.00$64.00 09/15$19.55–$66.25$43.00--
$1050.00Nov 20$66.90$74.80$70.85$70.05 09/28$51.65–$87.70$70.05--
$1050.00Dec 18$72.80$82.00$77.40$75.10 09/09$58.40–$94.80$75.10--
$1050.00Mar 19$94.60$103.00$98.80$107.40 09/14$79.80–$115.10$98.80--
$1050.00Jun 17$110.70$119.00$114.85$118.79 10/01$95.90–$128.75$114.8558
$970.00Oct 16$2.90$7.30$5.10$4.00 10/02$1.78–$22.30$4.00232
$970.00Nov 20$28.30$34.20$31.25$32.80 09/25$21.25–$45.75$31.2595
$970.00Dec 18$35.40$42.70$39.05$39.10 09/18$28.10–$52.40$39.05--
$970.00Mar 19$54.50$64.00$59.25$60.80 09/18$48.50–$73.80$59.25--
$970.00Sep 17$83.10$93.00$88.05$77.00 08/20$75.50–$99.00$83.10--
$1060.00Oct 16$47.80$55.00$51.40$30.00 09/21$24.95–$73.30$47.80--
$1060.00Nov 20$72.30$81.20$76.75$77.30 09/01$56.15–$94.45$76.75--
$1060.00Dec 18$80.00$88.40$84.20$62.70 08/18$62.95–$100.60$80.00--
$1060.00Mar 19$100.20$109.00$104.60$92.50 09/24$85.00–$121.10$100.20--
$960.00Oct 16$0.60$8.10$4.35$7.08 10/01$1.10–$19.00$4.35--
$960.00Nov 20$25.30$32.20$28.75$29.85 09/18$19.45–$42.40$28.75--
$960.00Dec 18$30.70$39.00$34.85$35.60 09/30$25.35–$48.30$34.85--
$960.00Mar 19$50.40$60.00$55.20$46.30 08/17$45.65–$68.85$50.40--
$960.00Sep 17$79.10$89.00$84.05$75.00 09/21$71.50–$95.00$79.10--
$1070.00Oct 16$56.50$63.30$59.90$65.90 09/25$30.35–$80.15$59.90--
$1070.00Nov 20$79.00$87.70$83.35$74.70 08/28$61.30–$100.90$79.00--
$1070.00Mar 19$106.30$115.00$110.65$102.70 09/11$90.00–$126.90$106.30--
$1070.00Jun 17$121.00$130.70$125.85$108.00 08/26$105.70–$140.50$121.00--
$1070.00Sep 17$133.00$143.00$138.00$130.15 09/11$118.50–$152.00$133.00--
$950.00Oct 16$0.05$8.30$4.18$3.40 09/21$1.25–$15.90$3.40102
$950.00Nov 20$21.50$28.90$25.20$28.30 10/01$17.10–$38.00$25.2092
$950.00Dec 18$27.20$36.00$31.60$42.10 09/15$23.40–$44.30$31.60--
$950.00Mar 19$47.00$56.60$51.80$53.10 08/28$42.70–$65.00$51.80--
$950.00Jan 15$34.90$41.00$37.95--$37.95–$37.95—$34.902
$1080.00Oct 16$65.20$74.00$69.60$41.00 09/21$38.30–$87.80$65.20--
$1080.00Dec 18$92.80$101.50$97.15$76.08 08/26$73.55–$113.70$92.80--
$1080.00Mar 19$112.30$121.00$116.65$108.80 09/11$94.95–$133.30$112.30--
$1080.00Jun 17$127.60$136.70$132.15$112.20 08/27$110.65–$146.50$127.60--
$1080.00Sep 17$139.80$149.00$144.40$135.50 09/11$123.50–$158.00$139.80--
$940.00Oct 16$0.05$4.90$2.48$4.60 09/30$1.35–$13.95$2.48--
$940.00Nov 20$17.40$26.10$21.75$19.00 10/02$15.10–$34.70$19.00--
$940.00Dec 18$24.60$33.00$28.80$38.60 09/15$20.95–$40.45$28.80--
$1090.00Oct 16$74.30$84.00$79.15$69.60 08/28$46.45–$96.95$74.30--
$1090.00Dec 18$99.70$108.50$104.10$82.30 08/25$78.85–$121.20$99.70--
$1090.00Mar 19$119.10$128.00$123.55$114.40 09/11$100.55–$139.90$119.10--
$1090.00Jun 17$133.20$142.90$138.05$111.30 08/18$115.85–$152.60$133.20--
$1090.00Sep 17$146.00$155.00$150.50$141.40 09/11$129.00–$163.50$146.00--
$930.00Oct 16$0.00$4.90$2.45$3.65 10/01$1.25–$12.35$2.45--
$930.00Nov 20$15.70$23.00$19.35$20.30 09/29$13.55–$31.45$19.35--
$930.00Dec 18$22.30$29.60$25.95$26.22 08/26$18.95–$37.30$25.95--
$930.00Sep 17$67.10$77.00$72.05$71.50 09/18$62.55–$82.50$71.50--
$1100.00Oct 16$87.00$92.30$89.65$80.10 08/28$53.15–$106.20$87.00--
$1100.00Mar 19$126.10$134.00$130.05$119.80 09/04$105.95–$145.75$126.10--
$1100.00Jun 17$139.50$149.00$144.25$125.70 08/19$121.00–$159.45$139.50--
$920.00Oct 16$0.00$4.90$2.45$2.72 09/28$1.23–$9.05$2.45--
$920.00Nov 20$13.00$21.20$17.10$19.50 10/01$11.60–$28.05$17.10--
$920.00Mar 19$37.40$46.60$42.00$48.50 09/02$34.20–$53.60$42.00--
$920.00Dec 18$19.90$27.00$23.45--$23.45–$23.45—$19.9010
$1110.00Oct 16$97.20$102.40$99.80$100.20 09/25$60.20–$114.45$99.80--
$1110.00Mar 19$132.40$141.00$136.70$109.30 08/25$111.45–$152.55$132.40--
$1110.00Jun 17$146.10$155.00$150.55$139.00 08/19$126.75–$165.70$146.10--
$910.00Oct 16$0.00$4.90$2.45$2.16 09/21$1.18–$8.25$2.16--
$910.00Nov 20$10.60$19.10$14.85$24.29 09/15$10.45–$25.40$14.85--
$910.00Dec 18$17.60$24.70$21.15$17.60 09/24$14.90–$30.45$17.60--
$910.00Mar 19$34.40$43.20$38.80$35.47 08/27$32.15–$49.90$35.47--
$910.00Jun 17$48.00$57.10$52.55$46.64 08/14$45.55–$64.00$48.00--
$1120.00Oct 16$105.80$111.30$108.55$104.40 09/14$68.00–$123.10$105.80--
$1120.00Dec 18$122.40$131.00$126.70$121.95 09/03$96.60–$142.55$122.40--
$1120.00Mar 19$139.60$148.00$143.80$138.30 09/28$117.60–$159.70$139.60--
$1120.00Jun 17$152.90$162.00$157.45$133.10 08/27$132.50–$172.65$152.90--
$900.00Oct 16$0.00$1.70$0.85--$0.85–$0.85—--66
$900.00Nov 20$10.50$17.00$13.75--$13.75–$13.75—$10.5010
$900.00Mar 19$32.50$39.30$35.90--$35.90–$35.90—$32.5019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 78
Put/Call Ratio 0.63
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 17
Put/Call Ratio 0.07
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,702
Total Puts 390
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All