Tour v526
EQIX
EQUINIX INC REIT
$1027.59 -1.83%
$1032.50 (+0.48%)🌙
as of 09/01 06:27 PM
(8/31 18:26) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶
◀ 9/1 18:27

Option Volume

Detail
ℹ
Current (09/01) 315
Calls: 136 (43%)
Puts: 179 (57%)
Prior (08/31) 572
Calls: 367 (64%)
Puts: 205 (36%)
Current vs Prior -44.93%
Calls: -62.94% (Calls)
Puts: -12.68% (Puts)
Prior 7-Day Total 3,218
Calls: 1,817 (56%)
Puts: 1,401 (44%)
Prior 7-Day Average 459
Calls: 259 (56%)
Puts: 200 (44%)
Current vs Prior 7-Day Avg -31.48%
Calls: -47.61%
Puts: -10.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.63M
Calls: $1.29M (79%)
Puts: $341.6K (21%)
Prior (08/31) $1.41M
Calls: $1.11M (79%)
Puts: $298.7K (21%)
Current vs Prior +15.29%
Calls: +15.54%
Puts: +14.36%
Prior 7-Day Total $11.16M
Calls: $8.38M (75%)
Puts: $2.77M (25%)
Prior 7-Day Average $1.59M
Calls: $1.20M (75%)
Puts: $396.1K (25%)
Current vs Prior 7-Day Avg +2.06%
Calls: +7.29%
Puts: -13.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.32
Prior (08/31) 0.56
Current vs Prior +135.63%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +46.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 2,001
Calls: 810 (40%)
Puts: 1,191 (60%)
Prior (08/31) 2,697
Calls: 1,349 (50%)
Puts: 1,348 (50%)
Current vs Prior -25.81%
Prior 7-Day Total 40,914
Calls: 8,410 (21%)
Puts: 32,504 (79%)
Prior 7-Day Average 5,844
Calls: 1,201 (21%)
Puts: 4,643 (79%)
Current vs Prior 7-Day Avg -65.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.76% | 8.79%
Prior 5.45% | 8.54%
Current vs Prior +5.61% | +2.94%
Prior 7-Day Avg 5.58% | 8.79%
Current vs 7-Day Avg +3.10% | +0.04%
Prior 7-Day Eod 5.45% | 8.54%
Current vs 7-Day Eod +5.61% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.29M) vs puts ($341.6K). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 18149.40155.60$152.504.1%20.97--
$1070.00Oct 1661.5067.90$64.709.9%20.637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1639.6046.20$42.9015.4%10.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 18149.40155.60$152.504.1%20.97--
$1070.00Oct 1661.5067.90$64.709.9%20.637
$1050.00Sep 1835.2042.00$38.6017.6%40.63175
$1060.00Oct 1654.0061.80$57.9013.5%10.607
$1050.00Oct 1649.4055.80$52.6012.2%10.567

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 203, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 182.608.60$5.60107.1%90.17115
$1060.00Sep 189.5016.60$13.0554.4%50.32194
$1100.00Sep 181.756.50$4.13115.0%40.13143
$1080.00Oct 1618.1026.40$22.2537.3%40.3319
$1080.00Sep 186.4011.00$8.7052.9%30.2363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 181.407.50$4.45137.1%520.12188
$900.00Sep 180.303.30$1.80166.7%300.05111
$970.00Oct 1616.3024.00$20.1538.2%230.28166
$920.00Oct 166.9012.40$9.6557.0%100.15--
$910.00Sep 180.503.10$1.80144.4%60.05108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Sep 18Oct 1630.9%29.9%3.2%782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 1630.9%29.0%6.6%9184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 9.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1080.00Sep 18$1.00$9.00$1.0026%9.00$1071.00
$1120.00$1180.00Oct 16$6.40$53.60$6.4021%8.38$1126.40
$1050.00$1060.00Oct 16$3.70$6.30$3.7044%1.70$1053.70
$1100.00$1110.00Sep 18$0.78$9.22$0.7813%11.82$1100.78
$1080.00$1090.00Oct 16$2.80$7.20$2.8033%2.57$1082.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$970.00Oct 16$4.65$15.35$4.6534%3.30$985.35
$1050.00$1030.00Sep 18$10.70$9.30$10.7063%0.87$1039.30
$1060.00$1050.00Oct 16$5.30$4.70$5.3060%0.89$1054.70
$1030.00$1000.00Sep 18$11.80$18.20$11.8051%1.54$1018.20
$1010.00$1000.00Oct 16$3.55$6.45$3.5542%1.82$1006.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1090.00Sep 18$3.10$3.10$6.9077%0.45$1083.10
$1070.00$1080.00Oct 16$4.10$4.10$5.9063%0.69$1074.10
$1060.00$1070.00Sep 18$3.35$3.35$6.6568%0.50$1063.35
$1100.00$1120.00Oct 16$5.05$5.05$14.9573%0.34$1105.05
$1050.00$1060.00Sep 18$3.75$3.75$6.2563%0.60$1053.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$990.00Sep 18$4.55$4.55$5.4566%0.83$995.45
$1000.00$990.00Oct 16$4.60$4.60$5.4062%0.85$995.40
$990.00$980.00Sep 18$2.90$2.90$7.1072%0.41$987.10
$930.00$920.00Oct 16$1.95$1.95$8.0582%0.24$928.05
$950.00$910.00Sep 18$2.65$2.65$37.3588%0.07$947.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $15.08, cheapest $14.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Sep 18Oct 16$16.9030.7%30.8%
$1060.00Sep 18Oct 16$16.9530.0%30.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Sep 18Oct 16$14.2530.9%27.9%
$1000.00Sep 18Oct 16$13.3030.9%29.0%
$1050.00Sep 18Oct 16$14.0030.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.39% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Sep 18$16.80$38.60$55.40$994.60$1105.405.39%
$1030.00Oct 16$42.90$42.15$85.05$944.95$1115.058.28%
$1040.00Oct 16$38.30$47.15$85.45$954.55$1125.458.32%
$1050.00Oct 16$33.70$52.60$86.30$963.70$1136.308.40%
$1060.00Oct 16$30.00$57.90$87.90$972.10$1147.908.55%
$1070.00Oct 16$26.35$64.70$91.05$978.95$1161.058.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.72% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$910.00Sep 18$5.60$1.80$7.40$902.60$1097.40
$1090.00$950.00Sep 18$5.60$4.45$10.05$939.95$1100.05
$1080.00$910.00Sep 18$8.70$1.80$10.50$899.50$1090.50
$1070.00$910.00Sep 18$9.70$1.80$11.50$898.50$1081.50
$1080.00$950.00Sep 18$8.70$4.45$13.15$936.85$1093.15
$1090.00$980.00Sep 18$5.60$8.65$14.25$965.75$1104.25
$1070.00$950.00Sep 18$9.70$4.45$14.15$935.85$1084.15
$1080.00$980.00Sep 18$8.70$8.65$17.35$962.65$1097.35
$1070.00$980.00Sep 18$9.70$8.65$18.35$961.65$1088.35
$1090.00$990.00Sep 18$5.60$11.55$17.15$972.85$1107.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.26, avg credit $6.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
990/10001080/1090Sep 18$7.65$2.3543%3.26$992.35$1087.65
990/10001060/1070Sep 18$7.90$2.1034%3.76$992.10$1067.90
980/9901080/1090Sep 18$6.00$4.0050%1.50$984.00$1086.00
990/10001090/1100Sep 18$6.02$3.9849%1.51$993.98$1096.02
990/10001100/1110Sep 18$5.33$4.6753%1.14$994.67$1105.33
980/9901060/1070Sep 18$6.25$3.7541%1.67$983.75$1066.25
920/9301180/1190Oct 16$3.05$6.9572%0.44$926.95$1183.05
960/9701180/1190Oct 16$3.95$6.0561%0.65$966.05$1183.95
980/9901090/1100Sep 18$4.37$5.6355%0.78$985.63$1094.37
920/9301090/1100Oct 16$4.55$5.4552%0.83$925.45$1094.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 16$0.05$9.957%199.00
$1050.00$1060.00$1070.00Sep 18$0.40$9.6011%24.00
$1080.00$1090.00$1100.00Oct 16$0.20$9.806%49.00
$1090.00$1100.00$1110.00Sep 18$0.69$9.316%13.49
$1040.00$1050.00$1060.00Oct 16$0.90$9.107%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Oct 16$0.25$9.757%39.00
$1010.00$1020.00$1030.00Oct 16$0.30$9.708%32.33
$1030.00$1040.00$1050.00Oct 16$0.45$9.557%21.22
$1000.00$1010.00$1020.00Oct 16$0.90$9.108%10.11
$980.00$990.00$1000.00Sep 18$1.65$8.3512%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1090.001:2Sep 18-$2.50$7.50
$1090.00$1100.001:2Sep 18-$2.66$7.34
$1100.00$1110.001:2Sep 18-$2.57$7.43
$1100.00$1120.001:2Oct 16-$6.75$13.25
$1180.00$1190.001:2Oct 16-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1000.001:2Sep 18-$4.30$25.70
$980.00$950.001:2Sep 18-$0.25$29.75
$960.00$930.001:2Oct 16-$5.90$24.10
$910.00$900.001:2Sep 18-$1.80$8.20
$920.00$900.001:2Oct 16-$4.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.44%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Oct 16$35.400.471.2%3.44%4.65%316
$1030.00Oct 16$39.600.500.2%3.85%4.09%11
$1050.00Oct 16$30.000.442.2%2.92%5.10%27
$1060.00Oct 16$26.000.403.1%2.53%5.68%15
$1070.00Oct 16$23.000.374.1%2.24%6.37%16
$1080.00Oct 16$18.100.335.1%1.76%6.86%419
$1090.00Oct 16$15.000.306.1%1.46%7.53%15
$1100.00Oct 16$13.000.277.0%1.27%8.31%323
$1120.00Oct 16$8.100.219.0%0.79%9.78%2--
$1050.00Sep 18$14.100.372.2%1.37%3.55%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 179
Put/Call Ratio 1.32
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 205
Put/Call Ratio 0.56
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 1,817
Total Puts 1,401
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All