NEW Tour v246
EQT
EQT CORP
$53.17 +2.25%
$53.12 (-0.09%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,251
Calls: 7,450 (81%)
Puts: 1,801 (19%)
Prior (06/29) 8,543
Calls: 3,711 (43%)
Puts: 4,832 (57%)
Current vs Prior +8.29%
Calls: +100.75% (Calls)
Puts: -62.73% (Puts)
Prior 7-Day Total 97,957
Calls: 54,010 (55%)
Puts: 43,947 (45%)
Prior 7-Day Average 13,993
Calls: 7,715 (55%)
Puts: 6,278 (45%)
Current vs Prior 7-Day Avg -33.89%
Calls: -3.44%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.47M
Calls: $3.25M (94%)
Puts: $223.1K (6%)
Prior (06/29) $2.66M
Calls: $1.20M (45%)
Puts: $1.46M (55%)
Current vs Prior +30.58%
Calls: +170.28%
Puts: -84.69%
Prior 7-Day Total $16.86M
Calls: $10.15M (60%)
Puts: $6.71M (40%)
Prior 7-Day Average $2.41M
Calls: $1.45M (60%)
Puts: $958.6K (40%)
Current vs Prior 7-Day Avg +44.22%
Calls: +124.17%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 1.30
Current vs Prior -81.43%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -69.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 174,072
Calls: 74,139 (43%)
Puts: 99,933 (57%)
Prior (06/29) 176,419
Calls: 73,288 (42%)
Puts: 103,131 (58%)
Current vs Prior -1.33%
Prior 7-Day Total 1,348,809
Calls: 563,438 (42%)
Puts: 785,371 (58%)
Prior 7-Day Average 192,687
Calls: 80,491 (42%)
Puts: 112,195 (58%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 6.47%5.10% | 6.47%6.47% | 13.37%
Prior 3.00% | 4.33%-- | ---- | --
Current vs Prior +16.61% | +17.79%-- | ---- | --
Prior 7-Day Avg 3.76% | 5.17%-- | ---- | --
Current vs 7-Day Avg -6.87% | -1.43%-- | ---- | --
Prior 7-Day Eod 3.00% | 4.33%-- | ---- | --
Current vs 7-Day Eod +16.61% | +17.79%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.73% | 33.78%
Calls: 35.86% | 30.70%
Puts: 43.60% | 36.86%
Current vs 7-Day Avg -50.26% | -76.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.25M) vs puts ($223.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (7,450 calls vs 1,801 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 102.142.34$2.248.9%220.7339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.27)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.240.29$0.2718.5%360.1540.2K
$52.50Jul 170.891.02$0.9613.5%1670.401.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 23.754.65$4.2021.4%520.977
$47.50Jul 174.856.80$5.8233.5%140.97--
$49.50Jul 23.254.15$3.7024.3%110.97--
$47.50Jul 25.556.15$5.8510.3%40.961
$43.00Jul 29.7010.90$10.3011.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.807.50$6.6525.6%130.91197
$55.00Jul 21.402.07$1.7438.5%10.82--
$57.00Jul 173.304.50$3.9030.8%10.82--
$55.00Jul 102.142.34$2.248.9%220.7339
$54.00Jul 21.011.14$1.0812.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.5K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 171.451.73$1.5917.6%3520.53410
$53.00Jul 101.061.32$1.1921.8%2810.53120
$46.00Jul 25.959.20$7.5742.9%2040.94--
$46.50Jul 25.558.35$6.9540.3%2020.941
$55.00Jul 100.380.57$0.4839.6%1910.27236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 171.181.47$1.3321.8%3010.47231
$54.00Jul 101.371.66$1.5219.1%2830.6182
$52.50Jul 170.891.02$0.9613.5%1670.401.7K
$52.00Jul 20.180.27$0.2339.1%1160.23525
$50.00Jul 100.090.14$0.1241.7%1050.1095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 89.9%, max 273.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 31135.1%42.8%216.1%10--
$47.50Jul 2Jul 1789.0%29.1%205.6%181
$50.00Jul 2Jul 2475.9%31.0%145.2%1044
$60.00Jul 2Jul 3180.5%33.6%139.7%4--
$52.00Jul 2Aug 743.9%27.1%62.4%26571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 17104.3%27.9%273.3%30212
$50.00Jul 2Aug 775.9%29.8%154.4%32537
$55.00Jul 2Jul 1750.3%31.9%57.5%2954
$51.00Jul 2Jul 2448.0%30.8%55.6%10416.5K
$52.00Jul 2Jul 2443.9%30.6%43.6%153563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 10.54, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 10$0.11$0.89$0.118.09$56.11
$54.00$55.00Jul 2$0.12$0.88$0.127.33$54.12
$55.00$56.00Jul 2$0.12$0.88$0.127.33$55.12
$59.00$60.00Jul 24$0.13$0.87$0.136.69$59.13
$56.00$57.00Jul 17$0.18$0.82$0.184.56$56.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$48.00Jul 17$0.13$1.37$0.1310.54$49.37
$52.00$51.00Jul 2$0.13$0.87$0.136.69$51.87
$51.00$50.00Jul 10$0.13$0.87$0.136.69$50.87
$51.00$49.00Jul 24$0.45$1.55$0.453.44$50.55
$52.00$51.00Jul 10$0.24$0.76$0.243.17$51.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 11.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.24$2.24$0.268.62$49.74
$51.00$52.00Jul 2$0.83$0.83$0.174.88$51.83
$51.00$52.00Jul 10$0.82$0.82$0.184.56$51.82
$51.00$52.00Jul 17$0.80$0.80$0.204.00$51.80
$52.00$53.00Jul 2$0.77$0.77$0.233.35$52.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Jul 17$2.75$2.75$0.2511.00$57.25
$53.00$52.50Jul 17$0.37$0.37$0.132.85$52.63
$55.00$54.00Jul 10$0.72$0.72$0.282.57$54.28
$57.00$55.00Jul 17$1.41$1.41$0.592.39$55.59
$55.00$54.00Jul 2$0.66$0.66$0.341.94$54.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 17$0.1375.9%28.6%
$57.00Jul 2Jul 10$0.1446.5%33.9%
$60.00Jul 2Jul 17$0.1480.5%39.3%
$51.00Jul 2Jul 10$0.1748.0%28.0%
$58.00Jul 10Jul 17$0.1732.6%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 10Jul 17$0.1228.2%28.3%
$51.00Jul 2Jul 10$0.1548.0%28.0%
$52.00Jul 2Jul 10$0.2643.9%27.5%
$49.00Jul 10Jul 24$0.2730.8%31.2%
$54.00Jul 2Jul 10$0.4440.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.46% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.78$0.53$1.31$51.69$54.312.46%
$54.00Jul 2$0.32$1.08$1.40$52.60$55.402.63%
$52.00Jul 2$1.55$0.23$1.78$50.22$53.783.35%
$55.00Jul 2$0.20$1.74$1.94$53.06$56.943.65%
$53.00Jul 10$1.19$0.99$2.18$50.82$55.184.10%
$52.00Jul 10$1.73$0.49$2.22$49.78$54.224.18%
$54.00Jul 10$0.78$1.52$2.30$51.70$56.304.33%
$51.00Jul 2$2.38$0.10$2.48$48.52$53.484.66%
$55.00Jul 10$0.48$2.24$2.72$52.28$57.725.12%
$51.00Jul 10$2.55$0.25$2.80$48.20$53.805.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.34% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Jul 2$0.08$0.10$0.18$50.82$56.18
$56.00$48.00Jul 2$0.08$0.15$0.23$47.77$56.23
$57.00$49.50Jul 10$0.16$0.07$0.23$49.27$57.23
$62.00$51.00Jul 2$0.14$0.10$0.24$50.76$62.24
$56.00$50.00Jul 2$0.08$0.18$0.26$49.74$56.26
$57.00$50.00Jul 10$0.16$0.12$0.28$49.72$57.28
$62.00$48.00Jul 2$0.14$0.15$0.29$47.71$62.29
$55.00$51.00Jul 2$0.20$0.10$0.30$50.70$55.30
$59.00$49.50Jul 10$0.23$0.07$0.30$49.20$59.30
$56.00$52.00Jul 2$0.08$0.23$0.31$51.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.88, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Jul 10$0.83$0.174.88$54.17$56.83
52/5354/55Jul 10$0.80$0.204.00$52.20$54.80
52/5354/55Jul 17$0.77$0.233.35$52.23$54.77
53/5455/56Jul 10$0.74$0.262.85$53.26$55.74
52/5355/56Jul 10$0.71$0.292.45$52.29$55.71
51/5253/54Jul 17$1.03$0.472.19$51.47$54.03
50/5152/53Jul 10$0.67$0.332.03$50.33$52.67
53/5556/57Jul 17$1.34$0.662.03$53.66$57.34
51/5254/55Jul 17$0.99$0.511.94$51.51$54.99
51/5253/54Jul 10$0.65$0.351.86$51.35$53.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Jul 2$0.06$0.9415.67
$55.00$56.00$57.00Jul 2$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.09$0.9110.11
$55.00$56.00$57.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 2$0.11$0.898.09
$50.00$51.00$52.00Jul 10$0.11$0.898.09
$53.00$55.00$57.00Jul 17$0.25$1.757.00
$51.00$52.00$53.00Jul 2$0.17$0.834.88
$53.00$54.00$55.00Jul 10$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.04, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Jul 2-$0.04$2.96
$60.00$62.001:2Jul 2-$0.25$1.75
$53.00$55.001:2Jul 24-$0.43$1.57
$52.00$54.001:2Aug 7-$0.83$1.17
$47.50$50.001:2Jul 17-$1.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 2-$0.12$1.88
$60.00$57.001:2Jul 17-$1.15$1.85
$55.00$53.001:2Jul 17-$0.17$1.83
$57.00$55.001:2Jul 17-$1.08$0.92
$51.00$50.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.10%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$1.650.491.6%3.10%4.66%61
$54.00Jul 31$1.640.461.6%3.08%4.65%9188
$55.00Jul 31$1.180.403.4%2.22%5.66%264
$55.00Aug 7$1.170.423.4%2.20%5.64%1--
$54.00Jul 17$1.000.431.6%1.88%3.44%113340
$55.00Jul 24$0.910.383.4%1.71%5.15%54507
$56.00Jul 31$0.870.325.3%1.64%6.96%53--
$54.00Jul 10$0.670.391.6%1.26%2.82%123132
$55.00Jul 17$0.660.323.4%1.24%4.68%1572.2K
$56.00Jul 24$0.640.315.3%1.20%6.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,450
Total Puts 1,801
Put/Call Ratio 0.24
Net Difference 5,649

Prior's Put/Call Breakdown

Total Calls 3,711
Total Puts 4,832
Put/Call Ratio 1.30
Net Difference -1,121

Prior 7-Day Put/Call Summary

Total Calls 54,010
Total Puts 43,947
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All