NEW Tour v251
EQT
EQT CORP
$52.48 -1.30%
$52.55 (+0.13%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,510
Calls: 3,559 (55%)
Puts: 2,951 (45%)
Prior (06/30) 9,251
Calls: 7,450 (81%)
Puts: 1,801 (19%)
Current vs Prior -29.63%
Calls: -52.23% (Calls)
Puts: +63.85% (Puts)
Prior 7-Day Total 94,498
Calls: 52,886 (56%)
Puts: 41,612 (44%)
Prior 7-Day Average 13,499
Calls: 7,555 (56%)
Puts: 5,944 (44%)
Current vs Prior 7-Day Avg -51.78%
Calls: -52.89%
Puts: -50.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $955.3K
Calls: $557.7K (58%)
Puts: $397.5K (42%)
Prior (06/30) $3.47M
Calls: $3.25M (94%)
Puts: $223.1K (6%)
Current vs Prior -72.50%
Calls: -82.84%
Puts: +78.16%
Prior 7-Day Total $18.42M
Calls: $12.17M (66%)
Puts: $6.25M (34%)
Prior 7-Day Average $2.63M
Calls: $1.74M (66%)
Puts: $892.6K (34%)
Current vs Prior 7-Day Avg -63.69%
Calls: -67.92%
Puts: -55.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.83
Prior (06/30) 0.24
Current vs Prior +242.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +9.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 162,246
Calls: 66,389 (41%)
Puts: 95,857 (59%)
Prior (06/30) 174,072
Calls: 74,139 (43%)
Puts: 99,933 (57%)
Current vs Prior -6.79%
Prior 7-Day Total 1,282,506
Calls: 543,304 (42%)
Puts: 739,202 (58%)
Prior 7-Day Average 183,215
Calls: 77,614 (42%)
Puts: 105,600 (58%)
Current vs Prior 7-Day Avg -11.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.46% | 5.49%4.46% | 5.49%5.49% | 11.53%
Prior 3.50% | 5.10%-- | ---- | --
Current vs Prior -7.95% | -12.52%-- | ---- | --
Prior 7-Day Avg 3.61% | 5.09%-- | ---- | --
Current vs 7-Day Avg -10.68% | -12.36%-- | ---- | --
Prior 7-Day Eod 3.50% | 5.10%-- | ---- | --
Current vs 7-Day Eod -7.95% | -12.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.94% | 28.73%
Calls: 35.07% | 24.52%
Puts: 42.82% | 32.95%
Current vs 7-Day Avg -49.26% | -72.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.921.04$0.9812.2%9630.43525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 28.8012.55$10.6835.1%40.96--
$43.00Jul 27.9011.55$9.7337.5%30.9527
$44.00Jul 26.7010.55$8.6344.6%10.957
$50.00Jul 22.423.00$2.7121.4%90.9545
$45.00Jul 26.759.55$8.1534.4%50.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 25.609.50$7.5551.7%11.00--
$61.00Jul 27.1510.30$8.7336.1%10.94--
$55.00Jul 172.533.25$2.8924.9%70.75953
$54.00Jul 101.642.04$1.8421.7%80.74167
$55.00Jul 242.983.70$3.3421.6%820.70--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.8K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.971.27$1.1226.8%2660.45737
$58.00Jul 310.410.58$0.5034.0%2300.1819
$59.00Jul 310.111.50$0.81171.6%1690.21--
$53.00Jul 20.200.46$0.3378.8%1170.38692
$52.50Jul 171.151.54$1.3528.9%1100.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.921.04$0.9812.2%9630.43525
$52.00Jul 100.420.72$0.5752.6%4740.38409
$52.00Jul 20.210.27$0.2425.0%1860.31500
$55.00Jul 242.983.70$3.3421.6%820.70--
$55.00Jul 313.354.60$3.9731.5%820.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 112.0%, max 338.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 2Aug 777.1%31.8%142.3%32--
$58.00Jul 2Jul 3186.5%36.4%137.8%235396
$56.00Jul 2Jul 3191.5%40.0%128.9%2204
$50.00Jul 2Jul 2464.2%29.8%115.8%1045
$51.00Jul 2Jul 3153.5%27.2%96.9%4400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 31136.7%31.2%338.4%681
$49.00Jul 2Jul 31113.1%28.9%291.4%84294
$49.50Jul 2Jul 17102.1%27.8%267.8%1359
$50.00Jul 2Jul 3164.2%30.2%112.9%66669
$51.00Jul 2Jul 3153.5%27.2%96.9%9416.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 8.09, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 17$0.13$0.87$0.136.69$56.13
$55.00$56.00Jul 17$0.17$0.83$0.174.88$55.17
$55.00$56.00Jul 31$0.18$0.82$0.184.56$55.18
$54.00$55.00Jul 10$0.20$0.80$0.204.00$54.20
$53.00$54.00Jul 2$0.23$0.77$0.233.35$53.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.11$0.89$0.118.09$48.89
$52.00$51.00Jul 2$0.15$0.85$0.155.67$51.85
$51.00$50.00Jul 10$0.18$0.82$0.184.56$50.82
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$52.00$51.00Jul 10$0.23$0.77$0.233.35$51.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 2$0.88$0.88$0.127.33$50.88
$49.00$50.00Jul 2$0.87$0.87$0.136.69$49.87
$51.00$52.00Jul 17$0.78$0.78$0.223.55$51.78
$50.00$52.00Jul 10$1.48$1.48$0.522.85$51.48
$51.00$52.00Jul 24$0.74$0.74$0.262.85$51.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$53.00Jul 2$6.72$6.72$0.2824.00$53.28
$55.00$54.00Jul 24$0.87$0.87$0.136.69$54.13
$54.00$53.00Jul 10$0.75$0.75$0.253.00$53.25
$55.00$51.00Jul 31$2.96$2.96$1.042.85$52.04
$55.00$53.00Jul 17$1.30$1.30$0.701.86$53.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 2Jul 10$0.0777.1%34.5%
$55.00Jul 2Jul 10$0.1553.8%27.1%
$60.00Jul 17Jul 24$0.1541.7%41.5%
$54.00Jul 2Jul 10$0.2848.6%27.1%
$58.00Jul 2Jul 24$0.3686.5%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 2Jul 17$0.10102.1%27.8%
$50.00Jul 2Jul 10$0.1264.2%29.6%
$51.00Jul 2Jul 10$0.2553.5%28.8%
$53.00Jul 2Jul 10$0.2647.4%28.4%
$52.00Jul 2Jul 10$0.3346.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.10% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 2$0.86$0.24$1.10$50.90$53.102.10%
$53.00Jul 2$0.33$0.83$1.16$51.84$54.162.21%
$52.00Jul 10$1.25$0.57$1.82$50.18$53.823.47%
$53.00Jul 10$0.76$1.09$1.85$51.15$54.853.53%
$51.00Jul 2$1.83$0.09$1.92$49.08$52.923.66%
$54.00Jul 10$0.38$1.84$2.22$51.78$56.224.23%
$52.00Jul 17$1.58$0.98$2.56$49.44$54.564.88%
$52.50Jul 17$1.35$1.30$2.65$49.85$55.155.05%
$53.00Jul 17$1.12$1.59$2.71$50.29$55.715.16%
$50.00Jul 2$2.71$0.04$2.75$47.25$52.755.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.23% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.00Jul 2$0.03$0.09$0.12$50.88$55.12
$55.00$49.00Jul 2$0.03$0.14$0.17$48.83$55.17
$55.00$48.00Jul 2$0.03$0.14$0.17$47.83$55.17
$55.00$49.50Jul 2$0.03$0.15$0.18$49.32$55.18
$54.00$51.00Jul 2$0.10$0.09$0.19$50.81$54.19
$56.00$51.00Jul 2$0.10$0.09$0.19$50.81$56.19
$54.00$49.00Jul 2$0.10$0.14$0.24$48.76$54.24
$54.00$48.00Jul 2$0.10$0.14$0.24$47.76$54.24
$56.00$49.00Jul 2$0.10$0.14$0.24$48.76$56.24
$56.00$48.00Jul 2$0.10$0.14$0.24$47.76$56.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5556/57Jul 31$3.25$0.754.33$51.75$59.25
51/5557/58Jul 31$3.24$0.764.26$51.76$60.24
49/5054/55Jul 31$0.76$0.243.17$49.24$54.76
52/5354/55Jul 10$0.72$0.282.57$52.28$54.72
53/5556/57Jul 17$1.43$0.572.51$53.57$57.43
52/5253/54Jul 17$0.71$0.292.45$51.79$53.71
49/5052/53Jul 24$0.69$0.312.23$49.31$52.69
50/5152/53Jul 10$0.67$0.332.03$50.33$52.67
47/4854/55Jul 31$0.66$0.341.94$47.34$54.66
49/5053/54Jul 31$0.63$0.371.70$49.37$53.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 2$0.07$0.9313.29
$52.00$53.00$54.00Jul 10$0.11$0.898.09
$54.00$55.00$56.00Jul 2$0.14$0.866.14
$53.00$54.00$55.00Jul 2$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.10$0.909.00
$48.00$49.00$50.00Jul 31$0.22$0.783.55
$52.00$53.00$54.00Jul 10$0.23$0.773.35
$51.00$52.00$53.00Jul 10$0.29$0.712.45
$51.00$52.00$53.00Jul 2$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.08$2.42
$58.00$60.001:2Jul 24-$0.19$1.81
$57.00$59.001:2Jul 10-$0.29$1.71
$57.00$58.001:2Jul 2$0.00$1.00
$53.00$54.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Jul 17-$0.29$1.71
$49.00$48.001:2Jul 17$0.00$1.00
$52.00$51.001:2Jul 10-$0.11$0.89
$49.00$48.001:2Jul 2-$0.14$0.86
$50.00$49.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.72%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 7$1.950.481.0%3.72%4.71%161
$53.00Jul 31$1.780.481.0%3.39%4.38%3126
$53.00Jul 24$1.430.471.0%2.72%3.72%2479
$54.00Jul 31$1.350.412.9%2.57%5.47%38192
$52.50Jul 17$1.150.510.0%2.19%2.23%1102.3K
$55.00Jul 31$1.040.354.8%1.98%6.78%4--
$53.00Jul 17$0.970.451.0%1.85%2.84%266737
$56.00Jul 31$0.770.306.7%1.47%8.17%1--
$53.00Jul 10$0.600.451.0%1.14%2.13%86213
$54.00Jul 17$0.550.342.9%1.05%3.94%18452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,559
Total Puts 2,951
Put/Call Ratio 0.83
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 7,450
Total Puts 1,801
Put/Call Ratio 0.24
Net Difference 5,649

Prior 7-Day Put/Call Summary

Total Calls 52,886
Total Puts 41,612
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All