Tour v290
EQT
EQT CORP
$52.61 +0.25%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 26,905
Calls: 3,680 (14%)
Puts: 23,225 (86%)
Prior (07/01) 6,510
Calls: 3,559 (55%)
Puts: 2,951 (45%)
Current vs Prior +313.29%
Calls: +3.40% (Calls)
Puts: +687.02% (Puts)
Prior 7-Day Total 66,560
Calls: 44,684 (67%)
Puts: 21,876 (33%)
Prior 7-Day Average 9,508
Calls: 6,383 (67%)
Puts: 3,125 (33%)
Current vs Prior 7-Day Avg +182.96%
Calls: -42.35%
Puts: +643.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.10M
Calls: $617.7K (29%)
Puts: $1.49M (71%)
Prior (07/01) $955.3K
Calls: $557.7K (58%)
Puts: $397.5K (42%)
Current vs Prior +120.18%
Calls: +10.76%
Puts: +273.68%
Prior 7-Day Total $15.52M
Calls: $10.63M (68%)
Puts: $4.89M (32%)
Prior 7-Day Average $2.22M
Calls: $1.52M (68%)
Puts: $698.6K (32%)
Current vs Prior 7-Day Avg -5.14%
Calls: -59.32%
Puts: +112.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 6.31
Prior (07/01) 0.83
Current vs Prior +661.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +954.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 109,304
Calls: 57,515 (53%)
Puts: 51,789 (47%)
Prior (07/01) 162,246
Calls: 66,389 (41%)
Puts: 95,857 (59%)
Current vs Prior -32.63%
Prior 7-Day Total 1,268,076
Calls: 514,612 (44%)
Puts: 667,275 (56%)
Prior 7-Day Average 181,153
Calls: 73,516 (44%)
Puts: 95,325 (56%)
Current vs Prior 7-Day Avg -39.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.62% | 4.26%5.47% | 12.55%
Prior 3.22% | 4.46%-- | --
Current vs Prior +32.21% | +22.77%-- | --
Prior 7-Day Avg 3.46% | 4.95%-- | --
Current vs 7-Day Avg +22.99% | +10.52%-- | --
Prior 7-Day Eod 3.22% | 4.46%-- | --
Current vs 7-Day Eod +32.21% | +22.77%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 25.14%
Calls: 38.44% | 24.54%
Puts: 45.06% | 31.47%
Current vs 7-Day Avg -48.81% | -68.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.49M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 313% vs prior - elevated interest. Volume explosion - 183% above 7-day average (26,905 vs avg 9,508).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 28.158.70$8.436.5%10.95--
$43.00Jul 29.159.95$9.558.4%30.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 29.159.95$9.558.4%30.96--
$44.00Jul 28.158.70$8.436.5%10.95--
$50.00Jul 22.392.73$2.5613.3%320.9249
$49.50Jul 22.683.45$3.0725.1%290.9162
$52.00Jul 20.590.92$0.7643.4%810.89525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.410.82$0.6266.1%1331.00198
$54.00Jul 21.371.82$1.6028.1%71.0019
$58.00Jul 24.256.20$5.2337.3%11.00--
$59.00Jul 24.557.10$5.8243.8%10.94--
$60.00Jul 176.507.90$7.2019.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.0K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.000.01$0.01100.0%7440.06628
$54.00Jul 100.150.40$0.2889.3%2010.26219
$54.00Jul 170.440.83$0.6460.9%1120.34455
$53.00Jul 100.561.15$0.8668.6%1100.47248
$52.00Jul 20.590.92$0.7643.4%810.89525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.240.58$0.4182.9%1570.25209
$52.00Jul 170.670.96$0.8235.4%1450.401.4K
$53.00Jul 20.410.82$0.6266.1%1331.00198
$52.00Jul 20.010.06$0.03166.7%1080.12613
$53.00Jul 100.861.26$1.0637.7%780.5496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 943.9%, max 2722.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Aug 7507.0%28.0%1710.7%3349
$55.00Jul 2Aug 7484.0%31.0%1461.3%96283
$51.00Jul 2Jul 24413.0%29.0%1324.1%35399
$57.00Jul 2Aug 7432.0%31.0%1293.5%28137
$52.00Jul 2Jul 31153.0%28.0%446.4%82525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Aug 7988.0%35.0%2722.9%2--
$47.50Jul 2Jul 17648.0%32.0%1925.0%3198
$50.00Jul 2Aug 7507.0%28.0%1710.7%13527
$51.00Jul 2Jul 31413.0%28.0%1375.0%4616.7K
$58.00Jul 2Jul 31515.0%36.0%1330.6%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 17.18, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Jul 2$0.11$1.89$0.1117.18$55.11
$57.00$59.00Aug 7$0.13$1.87$0.1314.38$57.13
$57.00$58.00Jul 24$0.12$0.88$0.127.33$57.12
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$56.00$57.00Jul 31$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.15$2.35$0.1515.67$49.85
$48.00$45.00Jul 31$0.18$2.82$0.1815.67$47.82
$50.00$49.00Jul 10$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 17$0.17$0.83$0.174.88$50.83
$51.00$48.00Jul 31$0.83$2.17$0.832.61$50.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 38.29, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$49.50Jul 2$5.36$5.36$0.1438.29$49.36
$51.00$52.00Jul 2$0.90$0.90$0.109.00$51.90
$50.00$51.00Jul 10$0.78$0.78$0.223.55$50.78
$52.00$53.00Jul 2$0.75$0.75$0.253.00$52.75
$50.00$51.00Jul 24$0.74$0.74$0.262.85$50.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 2$2.76$2.76$0.2411.50$55.24
$60.00$58.00Jul 31$1.83$1.83$0.1710.76$58.17
$55.00$54.00Jul 2$0.87$0.87$0.136.69$54.13
$54.00$53.00Jul 10$0.86$0.86$0.146.14$53.14
$55.00$54.00Jul 17$0.85$0.85$0.155.67$54.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.08484.0%28.0%
$50.00Jul 2Jul 10$0.10507.0%35.0%
$60.00Jul 10Jul 17$0.1042.0%42.0%
$51.00Jul 2Jul 10$0.22413.0%27.0%
$54.00Jul 2Jul 10$0.27156.0%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 17$0.07648.0%32.0%
$51.00Jul 2Jul 10$0.11413.0%27.0%
$50.00Jul 2Jul 10$0.14507.0%35.0%
$55.00Jul 2Jul 10$0.28484.0%28.0%
$54.00Jul 2Jul 10$0.32156.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.20% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.01$0.62$0.63$52.37$53.631.20%
$52.00Jul 2$0.76$0.03$0.79$51.21$52.791.50%
$54.00Jul 2$0.01$1.60$1.61$52.39$55.613.06%
$52.00Jul 10$1.18$0.57$1.75$50.25$53.753.33%
$51.00Jul 2$1.66$0.12$1.78$49.22$52.783.38%
$53.00Jul 10$0.86$1.06$1.92$51.08$54.923.65%
$51.00Jul 10$1.88$0.23$2.11$48.89$53.114.01%
$54.00Jul 10$0.28$1.92$2.20$51.80$56.204.18%
$52.50Jul 17$1.37$1.13$2.50$50.00$55.004.75%
$53.00Jul 17$1.06$1.51$2.57$50.43$55.574.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.08% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 2$0.01$0.03$0.04$51.96$53.04
$53.00$50.00Jul 2$0.01$0.08$0.09$49.91$53.09
$53.00$51.00Jul 2$0.01$0.12$0.13$50.87$53.13
$53.00$49.50Jul 2$0.01$0.12$0.13$49.37$53.13
$53.00$48.50Jul 2$0.01$0.12$0.13$48.37$53.13
$55.00$52.00Jul 2$0.12$0.03$0.15$51.85$55.15
$57.00$49.00Jul 10$0.06$0.10$0.16$48.84$57.16
$55.00$50.00Jul 2$0.12$0.08$0.20$49.80$55.20
$55.00$51.00Jul 2$0.12$0.12$0.24$50.76$55.24
$55.00$49.50Jul 2$0.12$0.12$0.24$49.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5357/58Jul 31$0.85$0.155.67$52.15$57.85
51/5253/54Jul 17$0.83$0.174.88$51.17$53.83
49/5051/52Jul 10$0.82$0.184.56$49.18$51.82
52/5356/57Jul 31$0.81$0.194.26$52.19$56.81
50/5253/55Aug 7$1.61$0.394.13$50.39$54.61
52/5355/56Jul 31$0.79$0.213.76$52.21$55.79
52/5253/54Jul 17$0.73$0.272.70$51.77$53.73
51/5252/53Jul 17$0.72$0.282.57$51.28$53.22
49/5053/54Jul 10$0.70$0.302.33$49.30$53.70
50/5256/57Aug 7$1.33$0.671.99$50.67$57.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 10$0.08$0.9211.50
$53.00$54.00$55.00Jul 2$0.11$0.898.09
$51.00$52.00$53.00Jul 2$0.15$0.855.67
$54.00$55.00$56.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Jul 31$0.14$1.8613.29
$52.00$52.50$53.00Jul 17$0.07$0.436.14
$51.00$52.00$53.00Jul 10$0.15$0.855.67
$53.00$54.00$55.00Jul 17$0.20$0.804.00
$45.00$48.00$51.00Jul 31$0.65$2.353.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Jul 10$0.00$3.00
$50.00$53.001:2Aug 7-$0.10$2.90
$57.00$59.001:2Aug 7-$0.35$1.65
$53.00$55.001:2Aug 7-$0.37$1.63
$51.00$53.001:2Jul 24-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 17$0.00$1.00
$51.00$50.001:2Jul 17-$0.07$0.93
$53.00$52.001:2Jul 10-$0.08$0.92
$49.50$48.501:2Jul 2-$0.12$0.88
$54.00$53.001:2Jul 10-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.59%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 7$1.360.480.7%2.59%3.33%1--
$53.00Jul 31$1.120.460.7%2.13%2.87%13--
$54.00Jul 31$1.110.402.6%2.11%4.75%6190
$53.00Jul 24$1.000.470.7%1.90%2.64%1--
$54.00Jul 24$0.950.392.6%1.81%4.45%3191
$56.00Aug 7$0.900.306.4%1.71%8.15%240
$53.00Jul 17$0.710.470.7%1.35%2.09%14952
$53.00Jul 10$0.560.470.7%1.06%1.81%110248
$56.00Jul 31$0.540.266.4%1.03%7.47%3125
$55.00Jul 24$0.530.314.5%1.01%5.55%6541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,680
Total Puts 23,225
Put/Call Ratio 6.31
Net Difference -19,545

Prior's Put/Call Breakdown

Total Calls 3,559
Total Puts 2,951
Put/Call Ratio 0.83
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 44,684
Total Puts 21,876
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All