Tour v293
EQT
EQT CORP
$51.71 -1.71%
$51.85 (+0.27%)🌙
as of 07/06 06:25 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,081
Calls: 3,013 (50%)
Puts: 3,068 (50%)
Prior (07/02) 26,905
Calls: 3,680 (14%)
Puts: 23,225 (86%)
Current vs Prior -77.40%
Calls: -18.12% (Calls)
Puts: -86.79% (Puts)
Prior 7-Day Total 74,255
Calls: 34,638 (47%)
Puts: 39,617 (53%)
Prior 7-Day Average 12,375
Calls: 4,948 (47%)
Puts: 5,659 (53%)
Current vs Prior 7-Day Avg -50.86%
Calls: -39.11%
Puts: -45.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.14M
Calls: $410.7K (36%)
Puts: $726.1K (64%)
Prior (07/02) $2.10M
Calls: $617.7K (29%)
Puts: $1.49M (71%)
Current vs Prior -45.95%
Calls: -33.51%
Puts: -51.12%
Prior 7-Day Total $13.95M
Calls: $8.75M (63%)
Puts: $5.20M (37%)
Prior 7-Day Average $2.32M
Calls: $1.25M (63%)
Puts: $742.7K (37%)
Current vs Prior 7-Day Avg -51.10%
Calls: -67.15%
Puts: -2.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.02
Prior (07/02) 6.31
Current vs Prior -83.87%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -25.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 159,173
Calls: 63,851 (40%)
Puts: 95,322 (60%)
Prior (07/02) 109,304
Calls: 57,515 (53%)
Puts: 51,789 (47%)
Current vs Prior +45.62%
Prior 7-Day Total 1,027,485
Calls: 455,333 (44%)
Puts: 572,152 (56%)
Prior 7-Day Average 171,247
Calls: 75,888 (44%)
Puts: 95,358 (56%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 5.49%5.49% | 11.85%
Prior 4.26% | 5.47%-- | --
Current vs Prior -8.71% | +0.33%-- | --
Prior 7-Day Avg 3.57% | 4.92%-- | --
Current vs 7-Day Avg +8.82% | +11.62%-- | --
Prior 7-Day Eod 4.26% | 5.47%-- | --
Current vs 7-Day Eod -8.71% | +0.33%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 23.43%
Calls: 33.91% | 20.62%
Puts: 39.61% | 26.23%
Current vs 7-Day Avg -46.25% | -66.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($726.1K). Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 242.022.13$2.085.3%600.59184
$45.00Jul 176.557.10$6.828.1%10.96--
$47.00Jul 104.605.00$4.808.3%10.96--
$46.50Jul 105.055.50$5.288.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 109.059.45$9.254.3%11.00--
$60.00Jul 108.058.45$8.254.8%11.006
$60.00Jul 178.008.50$8.256.1%41.00204
$52.00Jul 241.671.78$1.736.4%50.51--
$51.00Jul 241.181.26$1.226.6%620.41742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.540.65$0.6018.3%620.24547
$52.00Jul 100.550.67$0.6119.7%1670.45719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 240.630.71$0.6711.9%1510.27--
$49.00Jul 310.620.74$0.6817.6%100.25--
$51.00Jul 170.660.76$0.7114.1%1260.38363
$50.00Jul 240.780.86$0.829.8%150.3155
$52.00Jul 100.810.89$0.859.4%350.55878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 109.3511.05$10.2016.7%40.98--
$43.00Jul 108.259.65$8.9515.6%30.98--
$44.00Jul 107.508.50$8.0012.5%20.97--
$46.50Jul 105.055.50$5.288.5%10.96--
$45.00Jul 176.557.10$6.828.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 108.058.45$8.254.8%11.006
$61.00Jul 109.059.45$9.254.3%11.00--
$60.00Jul 178.008.50$8.256.1%41.00204
$56.00Jul 104.054.45$4.259.4%10.96--
$57.00Jul 105.055.50$5.288.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.5K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.180.34$0.2661.5%4490.162.3K
$58.00Jul 240.120.36$0.24100.0%2160.11149
$52.00Jul 100.550.67$0.6119.7%1670.45719
$53.00Jul 100.240.32$0.2828.6%1650.26311
$55.00Jul 100.040.10$0.0785.7%1290.07328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.103.75$3.4319.0%3250.84951
$57.50Jul 175.506.10$5.8010.3%1750.92--
$49.50Jul 240.630.71$0.6711.9%1510.27--
$51.00Jul 170.660.76$0.7114.1%1260.38363
$52.00Aug 71.542.48$2.0146.8%1250.514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.6%, max 117.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Jul 3161.4%39.1%57.0%5--
$56.00Jul 10Aug 742.7%35.1%21.5%47256
$55.00Jul 10Aug 740.2%36.6%9.8%130328
$52.00Jul 10Aug 734.2%32.0%6.9%292723
$60.00Jul 17Aug 740.7%39.0%4.4%513.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 1481.4%37.4%117.6%2--
$48.00Jul 10Aug 1447.0%29.1%61.9%9237
$60.00Jul 10Jul 3155.4%44.1%25.6%26
$49.00Jul 10Aug 1435.3%28.5%23.6%3545
$56.00Jul 10Aug 742.7%35.1%21.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 24$0.10$0.90$0.109.00$57.10
$55.00$56.00Jul 17$0.11$0.89$0.118.09$55.11
$57.00$58.00Jul 31$0.11$0.89$0.118.09$57.11
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$53.00$54.00Jul 10$0.16$0.84$0.165.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 17$0.30$1.70$0.305.67$49.70
$51.00$50.00Jul 10$0.24$0.76$0.243.17$50.76
$49.00$48.00Aug 14$0.24$0.76$0.243.17$48.76
$50.00$49.50Jul 24$0.15$0.35$0.152.33$49.85
$50.00$49.00Jul 31$0.32$0.68$0.322.13$49.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 19.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.57$4.57$0.4310.63$49.57
$47.00$51.00Jul 10$3.64$3.64$0.3610.11$50.64
$50.00$51.00Jul 17$0.68$0.68$0.322.12$50.68
$51.00$52.00Jul 10$0.55$0.55$0.451.22$51.55
$51.00$52.00Jul 17$0.51$0.51$0.491.04$51.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$54.00Jul 10$1.90$1.90$0.1019.00$54.10
$57.50$55.00Jul 17$2.37$2.37$0.1318.23$55.13
$56.00$55.00Jul 24$0.90$0.90$0.109.00$55.10
$55.00$54.00Jul 17$0.88$0.88$0.127.33$54.12
$60.00$52.00Jul 31$6.28$6.28$1.723.65$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.32, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 17$0.1142.7%35.3%
$60.00Jul 17Jul 24$0.1140.7%43.3%
$55.00Jul 10Jul 17$0.1940.2%34.9%
$58.00Jul 10Jul 24$0.1961.4%40.4%
$57.00Jul 17Jul 24$0.2337.6%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Aug 14$0.1881.4%37.4%
$54.00Jul 10Jul 17$0.2035.3%34.3%
$50.00Jul 10Jul 17$0.2432.6%29.1%
$53.00Jul 10Jul 17$0.3034.5%33.6%
$51.00Jul 10Jul 17$0.3332.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.82% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$0.61$0.85$1.46$50.54$53.462.82%
$51.00Jul 10$1.16$0.38$1.54$49.46$52.542.98%
$53.00Jul 10$0.28$1.60$1.88$51.12$54.883.64%
$51.00Jul 17$1.57$0.71$2.28$48.72$53.284.41%
$52.00Jul 17$1.06$1.27$2.33$49.67$54.334.51%
$52.50Jul 17$0.83$1.54$2.37$50.13$54.874.58%
$54.00Jul 10$0.12$2.35$2.47$51.53$56.474.78%
$53.00Jul 17$0.69$1.90$2.59$50.41$55.595.01%
$50.00Jul 17$2.25$0.38$2.63$47.37$52.635.09%
$54.00Jul 17$0.43$2.55$2.98$51.02$56.985.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.25% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Jul 10$0.07$0.06$0.13$48.87$55.13
$55.00$48.00Jul 10$0.07$0.07$0.14$47.86$55.14
$55.00$49.50Jul 10$0.07$0.10$0.17$49.33$55.17
$54.00$49.00Jul 10$0.12$0.06$0.18$48.82$54.18
$54.00$48.00Jul 10$0.12$0.07$0.19$47.81$54.19
$55.00$50.00Jul 10$0.07$0.14$0.21$49.79$55.21
$54.00$49.50Jul 10$0.12$0.10$0.22$49.28$54.22
$54.00$50.00Jul 10$0.12$0.14$0.26$49.74$54.26
$53.00$49.00Jul 10$0.28$0.06$0.34$48.66$53.34
$55.00$48.00Jul 17$0.26$0.08$0.34$47.66$55.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Jul 24$0.87$0.136.69$51.13$53.87
53/5457/58Jul 24$0.85$0.155.67$53.15$57.85
51/5255/56Jul 31$0.85$0.155.67$51.15$55.85
52/5354/55Jul 24$0.84$0.165.25$52.16$54.84
50/5152/53Jul 31$0.84$0.165.25$50.16$52.84
51/5259/60Aug 7$0.83$0.174.88$51.17$59.83
51/5253/54Jul 17$0.82$0.184.56$51.18$53.82
50/5152/53Jul 24$0.82$0.184.56$50.18$52.82
52/5559/60Aug 7$2.46$0.544.56$52.54$61.46
51/5256/57Jul 31$0.81$0.194.26$51.19$56.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.08$2.4230.25
$50.00$51.00$52.00Aug 7$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$50.00$51.00$52.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 7-$0.21$2.79
$56.00$58.001:2Jul 10-$0.06$1.94
$53.00$55.001:2Jul 31-$0.27$1.73
$57.00$59.001:2Aug 7-$0.66$1.34
$51.00$52.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Jul 10-$0.45$1.55
$57.50$55.001:2Jul 17-$1.06$1.44
$51.00$50.001:2Jul 17-$0.05$0.95
$49.00$48.001:2Jul 10-$0.08$0.92
$53.00$52.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.35%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Jul 31$1.730.500.6%3.35%3.91%1562
$52.00Jul 24$1.510.500.6%2.92%3.48%12494
$53.00Aug 14$1.310.432.5%2.53%5.03%2--
$53.00Jul 31$1.300.432.5%2.51%5.01%10--
$52.00Aug 7$1.120.480.6%2.17%2.73%1254
$53.00Jul 24$1.100.412.5%2.13%4.62%3480
$52.00Jul 17$0.940.480.6%1.82%2.38%372.8K
$52.50Jul 17$0.730.411.5%1.41%2.94%192.3K
$54.00Jul 24$0.710.324.4%1.37%5.80%2122
$55.00Jul 31$0.710.296.4%1.37%7.74%2166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,013
Total Puts 3,068
Put/Call Ratio 1.02
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 3,680
Total Puts 23,225
Put/Call Ratio 6.31
Net Difference -19,545

Prior 7-Day Put/Call Summary

Total Calls 34,638
Total Puts 39,617
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All