Tour v297
EQT
EQT CORP
$51.76 +0.10%
$51.77 (+0.02%)🌙
as of 07/07 06:26 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,949
Calls: 2,878 (58%)
Puts: 2,071 (42%)
Prior (07/06) 6,081
Calls: 3,013 (50%)
Puts: 3,068 (50%)
Current vs Prior -18.62%
Calls: -4.48% (Calls)
Puts: -32.50% (Puts)
Prior 7-Day Total 80,336
Calls: 37,651 (47%)
Puts: 42,685 (53%)
Prior 7-Day Average 11,476
Calls: 5,378 (47%)
Puts: 6,097 (53%)
Current vs Prior 7-Day Avg -56.88%
Calls: -46.49%
Puts: -66.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $738.5K
Calls: $412.3K (56%)
Puts: $326.2K (44%)
Prior (07/06) $1.14M
Calls: $410.7K (36%)
Puts: $726.1K (64%)
Current vs Prior -35.04%
Calls: +0.39%
Puts: -55.08%
Prior 7-Day Total $15.09M
Calls: $9.16M (61%)
Puts: $5.92M (39%)
Prior 7-Day Average $2.16M
Calls: $1.31M (61%)
Puts: $846.4K (39%)
Current vs Prior 7-Day Avg -65.74%
Calls: -68.50%
Puts: -61.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.72
Prior (07/06) 1.02
Current vs Prior -29.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -45.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 196,056
Calls: 82,188 (42%)
Puts: 113,868 (58%)
Prior (07/06) 159,173
Calls: 63,851 (40%)
Puts: 95,322 (60%)
Current vs Prior +23.17%
Prior 7-Day Total 1,186,658
Calls: 519,184 (44%)
Puts: 667,474 (56%)
Prior 7-Day Average 169,522
Calls: 74,169 (44%)
Puts: 95,353 (56%)
Current vs Prior 7-Day Avg +15.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 5.29%5.29% | 11.50%
Prior 3.89% | 5.49%5.49% | 11.85%
Current vs Prior -19.98% | -3.61%-3.61% | -3.03%
Prior 7-Day Avg 3.62% | 5.00%5.49% | 11.85%
Current vs 7-Day Avg -14.00% | +5.83%-3.61% | -3.03%
Prior 7-Day Eod 3.89% | 5.49%-- | --
Current vs 7-Day Eod -19.98% | -3.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.33% | 21.22%
Calls: 32.64% | 18.85%
Puts: 36.02% | 23.58%
Current vs 7-Day Avg -42.44% | -62.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 105.606.10$5.858.5%40.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 107.908.40$8.156.1%11.006
$60.00Jul 177.908.45$8.186.7%30.93202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.580.65$0.6211.3%1330.20709
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 108.109.35$8.7314.3%10.982
$44.00Jul 106.608.15$7.3821.0%10.98--
$45.00Jul 106.507.25$6.8810.9%50.971
$46.00Jul 105.606.10$5.858.5%40.97--
$42.00Jul 108.7010.40$9.5517.8%20.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 102.923.50$3.2118.1%111.0061
$60.00Jul 107.908.40$8.156.1%11.006
$61.00Jul 108.809.75$9.2810.2%31.001
$62.00Jul 109.9511.10$10.5210.9%21.00--
$54.00Jul 102.052.47$2.2618.6%200.96182

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.7K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.30$0.20100.0%2250.142.4K
$55.00Jul 100.030.05$0.0450.0%2170.05443
$49.00Aug 142.914.80$3.8649.0%1560.75--
$55.00Aug 211.031.27$1.1520.9%1520.323.0K
$52.00Jul 100.440.59$0.5228.8%1460.48766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.260.71$0.4991.8%3490.34460
$50.00Jul 170.170.38$0.2875.0%2390.2140.2K
$52.50Aug 212.462.74$2.6010.8%1680.53480
$47.50Aug 210.360.69$0.5263.5%1190.1831.9K
$51.00Jul 240.871.29$1.0838.9%950.40753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 38.6%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2156.3%33.4%68.4%1067.0K
$59.00Jul 10Jul 2476.5%48.8%56.8%212
$49.00Jul 10Aug 1446.0%29.7%54.6%1572
$50.00Jul 10Aug 2138.3%29.0%31.7%55146
$57.50Jul 17Aug 2143.4%33.1%30.9%140709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Jul 2474.6%33.4%123.4%481
$48.00Jul 10Jul 2463.0%29.6%112.8%2--
$45.00Jul 17Aug 2145.1%28.0%60.7%7--
$47.00Jul 17Jul 2446.3%31.5%47.0%622
$60.00Jul 10Jul 1777.2%56.3%37.0%4208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 13.29, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 10$0.10$0.90$0.109.00$53.10
$59.00$60.00Jul 24$0.11$0.89$0.118.09$59.11
$57.50$60.00Aug 21$0.30$2.20$0.307.33$57.80
$53.00$54.00Jul 17$0.13$0.87$0.136.69$53.13
$55.00$56.00Jul 24$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Jul 17$0.14$1.86$0.1413.29$46.86
$49.50$48.00Jul 17$0.11$1.39$0.1112.64$49.39
$51.00$50.00Jul 10$0.10$0.90$0.109.00$50.90
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$45.00Aug 7$0.82$4.18$0.825.10$49.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 10$0.90$0.90$0.109.00$50.90
$42.00$43.00Jul 10$0.82$0.82$0.184.56$42.82
$49.00$49.50Jul 10$0.38$0.38$0.123.17$49.38
$49.00$50.00Aug 14$0.71$0.71$0.292.45$49.71
$49.00$52.00Jul 31$2.03$2.03$0.972.09$51.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.70$4.70$0.3015.67$55.30
$55.00$52.50Jul 17$2.05$2.05$0.454.56$52.95
$53.00$52.00Jul 10$0.75$0.75$0.253.00$52.25
$55.00$52.50Aug 21$1.87$1.87$0.632.97$53.13
$55.00$51.00Jul 31$2.87$2.87$1.132.54$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.0756.3%47.7%
$56.00Jul 10Jul 17$0.1043.5%34.5%
$49.00Jul 10Jul 17$0.1546.0%26.1%
$55.00Jul 10Jul 17$0.1639.5%33.1%
$59.00Jul 10Jul 24$0.2676.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 7$0.0845.1%30.6%
$50.00Jul 10Jul 17$0.1638.3%27.0%
$54.00Jul 10Jul 24$0.2435.3%37.2%
$51.00Jul 10Jul 17$0.2730.3%24.4%
$55.00Jul 10Jul 17$0.2739.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.14% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$0.52$0.59$1.11$50.89$53.112.14%
$51.00Jul 10$1.02$0.22$1.24$49.76$52.242.40%
$53.00Jul 10$0.19$1.34$1.53$51.47$54.532.96%
$50.00Jul 10$1.92$0.12$2.04$47.96$52.043.94%
$52.00Jul 17$0.99$1.14$2.13$49.87$54.134.12%
$52.50Jul 17$0.83$1.43$2.26$50.24$54.764.37%
$54.00Jul 10$0.09$2.26$2.35$51.65$56.354.54%
$52.00Jul 24$1.50$1.56$3.06$48.94$55.065.91%
$51.00Jul 24$2.01$1.08$3.09$47.91$54.095.97%
$53.00Jul 24$1.09$2.15$3.24$49.76$56.246.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.29% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.04$0.11$0.15$47.85$55.15
$55.00$50.00Jul 10$0.04$0.12$0.16$49.84$55.16
$54.00$48.00Jul 10$0.09$0.11$0.20$47.80$54.20
$54.00$50.00Jul 10$0.09$0.12$0.21$49.79$54.21
$55.00$51.00Jul 10$0.04$0.22$0.26$50.74$55.26
$55.00$48.00Jul 17$0.20$0.06$0.26$47.74$55.26
$53.00$48.00Jul 10$0.19$0.11$0.30$47.70$53.30
$53.00$50.00Jul 10$0.19$0.12$0.31$49.69$53.31
$54.00$51.00Jul 10$0.09$0.22$0.31$50.69$54.31
$55.00$49.50Jul 17$0.20$0.17$0.37$49.13$55.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Jul 24$0.88$0.127.33$51.12$54.88
52/5558/60Aug 21$2.17$0.336.58$52.83$59.67
51/5254/55Jul 17$0.83$0.174.88$51.17$54.83
50/5153/54Jul 24$0.79$0.213.76$50.21$53.79
55/5659/60Jul 24$0.79$0.213.76$55.21$59.79
51/5253/54Jul 17$0.78$0.223.55$51.22$53.78
50/5155/56Aug 7$0.78$0.223.55$50.22$55.78
45/4748/49Jul 17$1.55$0.453.44$45.45$49.05
52/5556/57Aug 7$2.29$0.713.23$52.71$58.29
51/5255/56Aug 7$0.75$0.253.00$51.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$55.00$57.50$60.00Aug 21$0.23$2.279.87
$54.00$55.00$56.00Jul 17$0.10$0.909.00
$51.00$52.00$53.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Aug 14$0.18$1.8210.11
$60.00$61.00$62.00Jul 10$0.11$0.898.09
$51.00$52.00$53.00Jul 24$0.11$0.898.09
$48.00$48.50$49.00Jul 24$0.07$0.436.14
$52.00$53.00$54.00Jul 10$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Jul 10-$0.08$2.92
$52.00$55.001:2Aug 7-$0.08$2.92
$56.00$59.001:2Jul 24-$0.33$2.67
$57.50$60.001:2Aug 21-$0.02$2.48
$55.00$57.501:2Aug 21-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.06$2.44
$50.00$48.001:2Jul 10-$0.10$1.90
$55.00$52.501:2Aug 21-$0.73$1.77
$53.00$51.001:2Aug 14-$0.75$1.25
$51.00$50.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.65%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.890.471.4%3.65%5.08%90970
$52.00Jul 31$1.610.500.5%3.11%3.57%1--
$52.00Jul 24$1.360.500.5%2.63%3.09%39209
$52.00Aug 7$1.300.490.5%2.51%2.98%16128
$55.00Aug 21$1.030.326.3%1.99%8.25%1523.0K
$53.00Jul 24$0.930.402.4%1.80%4.19%76479
$52.00Jul 17$0.800.480.5%1.55%2.01%1122.9K
$54.00Jul 24$0.730.324.3%1.41%5.74%35122
$52.50Jul 17$0.660.411.4%1.28%2.70%132.3K
$54.00Jul 31$0.660.344.3%1.28%5.60%1195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,878
Total Puts 2,071
Put/Call Ratio 0.72
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 3,013
Total Puts 3,068
Put/Call Ratio 1.02
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 37,651
Total Puts 42,685
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All