EQT - Options Database

EQT

EQT CORP

$51.16 -1.16%

$51.45 (+0.56%)🌙

as of 07/08 06:27 PM

(7/7 18:26) ◀

Wednesday, July 8, 2026 (6:27pm)

▶ (7/9 18:26)

◀ 7/8 18:27 ▶

Option Volume

Detail

ℹ

Current (07/08) 8,884

Calls: 5,913 (67%)

Puts: 2,971 (33%)

Prior (07/07) 4,949

Calls: 2,878 (58%)

Puts: 2,071 (42%)

Current vs Prior +79.51%

Calls: +105.46% (Calls)

Puts: +43.46% (Puts)

Prior 7-Day Total 74,947

Calls: 33,685 (45%)

Puts: 41,262 (55%)

Prior 7-Day Average 10,706

Calls: 4,812 (45%)

Puts: 5,894 (55%)

Current vs Prior 7-Day Avg -17.02%

Calls: +22.88%

Puts: -49.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.39M

Calls: $864.9K (62%)

Puts: $522.7K (38%)

Prior (07/07) $738.5K

Calls: $412.3K (56%)

Puts: $326.2K (44%)

Current vs Prior +87.90%

Calls: +109.76%

Puts: +60.26%

Prior 7-Day Total $13.49M

Calls: $8.36M (62%)

Puts: $5.13M (38%)

Prior 7-Day Average $1.93M

Calls: $1.19M (62%)

Puts: $733.3K (38%)

Current vs Prior 7-Day Avg -28.02%

Calls: -27.59%

Puts: -28.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.50

Prior (07/07) 0.72

Current vs Prior -30.18%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -62.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 178,997

Calls: 73,517 (41%)

Puts: 105,480 (59%)

Prior (07/07) 196,056

Calls: 82,188 (42%)

Puts: 113,868 (58%)

Current vs Prior -8.70%

Prior 7-Day Total 1,203,764

Calls: 524,809 (44%)

Puts: 678,955 (56%)

Prior 7-Day Average 171,966

Calls: 74,972 (44%)

Puts: 96,993 (56%)

Current vs Prior 7-Day Avg +4.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.34% | 5.18%5.18% | 11.65%

Prior 3.11% | 5.29%5.29% | 11.50%

Current vs Prior +7.46% | -2.15%-2.15% | +1.34%

Prior 7-Day Avg 3.52% | 5.12%5.39% | 11.68%

Current vs 7-Day Avg -5.17% | +1.24%-3.95% | -0.22%

Prior 7-Day Eod 3.11% | 5.29%-- | --

Current vs 7-Day Eod +7.46% | -2.15%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.76% | 7.94%

Calls: 25.00% | 8.18%

Puts: 14.52% | 7.69%

Prior 19.76% | 7.94%

Calls: 25.00% | 8.18%

Puts: 14.52% | 7.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.77% | 20.89%

Calls: 26.87% | 18.44%

Puts: 14.67% | 23.32%

Current vs 7-Day Avg -4.86% | -61.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($864.9K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.71	1.78	$1.75	4.0%	70	0.43	1.0K
$50.00	Aug 21	2.87	3.05	$2.96	6.1%	3	0.60	121
$41.00	Jul 10	9.80	10.60	$10.20	7.8%	3	1.00	4
$46.00	Jul 10	5.00	5.45	$5.23	8.6%	2	0.94	4
$51.00	Jul 24	1.62	1.79	$1.71	9.9%	267	0.53	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	4.65	4.90	$4.78	5.2%	1	0.72	--
$60.00	Jul 10	8.55	9.10	$8.82	6.2%	1	0.98	--
$52.50	Aug 21	2.90	3.10	$3.00	6.7%	6	0.57	639
$49.50	Jul 24	0.77	0.84	$0.81	8.6%	106	0.32	151
$50.00	Jul 24	0.94	1.03	$0.99	9.1%	10	0.37	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.82, cheapest $0.51)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 21	0.48	0.54	$0.51	11.8%	51	0.17	815
$51.00	Jul 10	0.57	0.68	$0.63	17.5%	13	0.55	231
$53.00	Jul 24	0.83	1.00	$0.92	18.5%	56	0.34	536
$55.00	Aug 21	0.91	1.01	$0.96	10.4%	795	0.28	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	0.77	0.84	$0.81	8.6%	106	0.32	151
$49.00	Jul 31	0.76	0.85	$0.81	11.1%	1	0.29	33
$47.50	Aug 21	0.76	0.86	$0.81	12.3%	209	0.23	32.0K
$48.00	Aug 14	0.76	0.87	$0.82	13.4%	6	0.25	40
$51.00	Jul 17	0.86	0.97	$0.92	12.0%	48	0.46	795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 10	9.80	10.60	$10.20	7.8%	3	1.00	4
$42.00	Jul 10	7.80	9.50	$8.65	19.7%	110	1.00	4
$43.00	Jul 10	6.80	10.25	$8.53	40.4%	108	0.94	3
$46.00	Jul 10	5.00	5.45	$5.23	8.6%	2	0.94	4
$46.50	Jul 10	4.45	4.95	$4.70	10.6%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 10	8.55	9.10	$8.82	6.2%	1	0.98	--
$61.00	Jul 10	9.40	10.30	$9.85	9.1%	2	0.96	2
$54.00	Jul 10	2.62	3.10	$2.86	16.8%	10	0.95	175
$55.00	Jul 17	3.55	4.50	$4.03	23.6%	3	0.89	--
$53.00	Jul 10	1.29	2.21	$1.75	52.6%	15	0.88	171

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.3K, top 795)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.91	1.01	$0.96	10.4%	795	0.28	3.1K
$60.00	Aug 21	0.25	0.36	$0.31	35.5%	295	0.11	3.2K
$51.00	Jul 24	1.62	1.79	$1.71	9.9%	267	0.53	246
$52.00	Jul 17	0.61	0.82	$0.72	29.2%	187	0.39	3.0K
$53.00	Jul 17	0.30	0.50	$0.40	50.0%	115	0.26	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	1.59	1.75	$1.67	9.6%	254	0.40	1.3K
$51.00	Jul 24	1.41	1.58	$1.50	11.3%	239	0.47	821
$47.50	Aug 21	0.76	0.86	$0.81	12.3%	209	0.23	32.0K
$49.50	Jul 24	0.77	0.84	$0.81	8.6%	106	0.32	151
$50.00	Jul 17	0.45	0.55	$0.50	20.0%	96	0.31	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.8%, max 78.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	63.3%	35.5%	78.2%	299	3.2K
$55.00	Jul 10	Aug 21	52.0%	33.3%	56.4%	802	3.7K
$54.00	Jul 10	Aug 7	45.4%	31.6%	43.8%	44	300
$57.50	Jul 17	Aug 21	46.4%	33.7%	37.9%	59	2.5K
$53.00	Jul 10	Aug 7	42.2%	34.2%	23.3%	112	451

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Jul 10	Aug 14	55.7%	31.5%	76.4%	8	130
$49.00	Jul 10	Aug 7	50.5%	32.6%	54.8%	25	241
$54.00	Jul 10	Jul 17	45.4%	35.6%	27.5%	11	175
$52.00	Jul 10	Jul 17	39.9%	33.5%	19.1%	23	890
$50.00	Jul 10	Aug 21	36.2%	31.0%	17.1%	299	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$60.00	Jul 24	$0.25	$3.75	$0.25	15.00	$56.25
$57.50	$60.00	Aug 21	$0.20	$2.30	$0.20	11.50	$57.70
$42.00	$43.00	Jul 10	$0.12	$0.88	$0.12	7.33	$42.12
$54.00	$55.00	Jul 17	$0.12	$0.88	$0.12	7.33	$54.12
$56.00	$57.00	Jul 31	$0.13	$0.87	$0.13	6.69	$56.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$42.50	Aug 21	$0.61	$4.39	$0.61	7.20	$46.89
$49.00	$44.00	Jul 31	$0.64	$4.36	$0.64	6.81	$48.36
$49.00	$48.00	Jul 17	$0.14	$0.86	$0.14	6.14	$48.86
$49.50	$46.00	Jul 24	$0.72	$2.78	$0.72	3.86	$48.78
$50.00	$49.50	Jul 17	$0.11	$0.39	$0.11	3.55	$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 30.82, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.50	$50.00	Jul 10	$3.39	$3.39	$0.11	30.82	$49.89
$50.00	$51.00	Jul 10	$0.68	$0.68	$0.32	2.13	$50.68
$49.50	$50.00	Jul 24	$0.34	$0.34	$0.16	2.13	$49.84
$49.50	$50.00	Jul 17	$0.33	$0.33	$0.17	1.94	$49.83
$47.50	$50.00	Aug 21	$1.54	$1.54	$0.96	1.60	$49.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.50	Jul 17	$1.27	$1.27	$0.23	5.52	$52.73
$55.00	$52.50	Aug 21	$1.78	$1.78	$0.72	2.47	$53.22
$53.00	$52.00	Jul 10	$0.67	$0.67	$0.33	2.03	$52.33
$52.50	$52.00	Jul 17	$0.32	$0.32	$0.18	1.78	$52.18
$55.00	$50.00	Jul 31	$3.07	$3.07	$1.93	1.59	$51.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.44, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.12	52.0%	35.6%
$54.00	Jul 10	Jul 17	$0.22	45.4%	35.6%
$56.00	Jul 17	Jul 24	$0.23	39.4%	40.9%
$53.00	Jul 10	Jul 17	$0.30	42.2%	33.1%
$50.00	Jul 10	Jul 17	$0.40	36.2%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 10	Jul 17	$0.08	55.7%	32.9%
$49.00	Jul 10	Jul 17	$0.16	50.5%	32.2%
$54.00	Jul 10	Jul 17	$0.24	45.4%	35.6%
$55.00	Jul 17	Jul 31	$0.25	35.6%	38.9%
$50.00	Jul 10	Jul 17	$0.36	36.2%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.17% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 10	$0.63	$0.48	$1.11	$49.89	$52.11	2.17%
$52.00	Jul 10	$0.26	$1.08	$1.34	$50.66	$53.34	2.62%
$50.00	Jul 10	$1.31	$0.14	$1.45	$48.55	$51.45	2.83%
$53.00	Jul 10	$0.10	$1.75	$1.85	$51.15	$54.85	3.62%
$51.00	Jul 17	$1.14	$0.92	$2.06	$48.94	$53.06	4.03%
$50.00	Jul 17	$1.71	$0.50	$2.21	$47.79	$52.21	4.32%
$52.00	Jul 17	$0.72	$1.51	$2.23	$49.77	$54.23	4.36%
$52.50	Jul 17	$0.56	$1.83	$2.39	$50.11	$54.89	4.67%
$49.50	Jul 17	$2.04	$0.39	$2.43	$47.07	$51.93	4.75%
$54.00	Jul 10	$0.04	$2.86	$2.90	$51.10	$56.90	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.18% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 10	$0.04	$0.05	$0.09	$47.91	$54.09
$53.00	$48.00	Jul 10	$0.10	$0.05	$0.15	$47.85	$53.15
$54.00	$49.00	Jul 10	$0.04	$0.11	$0.15	$48.85	$54.15
$54.00	$50.00	Jul 10	$0.04	$0.14	$0.18	$49.82	$54.18
$53.00	$49.00	Jul 10	$0.10	$0.11	$0.21	$48.79	$53.21
$53.00	$50.00	Jul 10	$0.10	$0.14	$0.24	$49.76	$53.24
$55.00	$48.00	Jul 17	$0.14	$0.13	$0.27	$47.73	$55.27
$52.00	$48.00	Jul 10	$0.26	$0.05	$0.31	$47.69	$52.31
$52.00	$49.00	Jul 10	$0.26	$0.11	$0.37	$48.63	$52.37
$54.00	$48.00	Jul 17	$0.26	$0.13	$0.39	$47.61	$54.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/51	52/53	Jul 24	$0.86	$0.14	6.14	$50.14	$52.86
49/50	51/52	Jul 31	$0.82	$0.18	4.56	$49.18	$51.82
50/51	54/55	Jul 24	$0.80	$0.20	4.00	$50.20	$54.80
52/55	58/60	Aug 21	$1.98	$0.52	3.81	$53.02	$59.48
50/51	53/54	Jul 24	$0.77	$0.23	3.35	$50.23	$53.77
51/52	52/53	Jul 17	$0.75	$0.25	3.00	$51.25	$53.25
51/52	53/54	Jul 17	$0.73	$0.27	2.70	$51.27	$53.73
50/52	55/58	Aug 21	$1.78	$0.72	2.47	$50.72	$56.78
48/49	50/51	Jul 17	$0.71	$0.29	2.45	$48.29	$50.71
51/52	54/55	Jul 17	$0.71	$0.29	2.45	$51.29	$54.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 17	$0.09	$0.91	10.11
$51.00	$52.00	$53.00	Jul 24	$0.09	$0.91	10.11
$52.00	$53.00	$54.00	Jul 24	$0.09	$0.91	10.11
$54.00	$55.00	$56.00	Jul 31	$0.09	$0.91	10.11
$52.00	$53.00	$54.00	Jul 10	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 17	$0.17	$0.83	4.88
$50.00	$52.50	$55.00	Aug 21	$0.45	$2.05	4.56
$47.50	$50.00	$52.50	Aug 21	$0.47	$2.03	4.32
$50.00	$51.00	$52.00	Jul 10	$0.26	$0.74	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.06, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.50	1:2	Aug 21	-$0.06	$2.44
$57.50	$60.00	1:2	Aug 21	-$0.11	$2.39
$57.50	$60.00	1:2	Jul 17	-$0.17	$2.33
$52.50	$55.00	1:2	Aug 21	-$0.17	$2.33
$50.00	$52.50	1:2	Aug 21	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.34	$2.16
$51.00	$49.00	1:2	Aug 7	-$0.15	$1.85
$55.00	$52.50	1:2	Aug 21	-$1.22	$1.28
$54.00	$52.50	1:2	Jul 17	-$0.56	$0.94
$50.00	$49.00	1:2	Jul 10	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.34%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$1.71	0.43	2.6%	3.34%	5.96%	70	1.0K
$52.00	Jul 31	$1.42	0.45	1.6%	2.78%	4.42%	9	78
$53.00	Aug 7	$1.25	0.40	3.6%	2.44%	6.04%	17	15
$52.00	Jul 24	$1.18	0.43	1.6%	2.31%	3.95%	60	207
$55.00	Aug 21	$0.91	0.28	7.5%	1.78%	9.28%	795	3.1K
$53.00	Jul 24	$0.83	0.34	3.6%	1.62%	5.22%	56	536
$54.00	Jul 31	$0.77	0.31	5.5%	1.51%	7.06%	1	--
$52.00	Jul 17	$0.61	0.39	1.6%	1.19%	2.83%	187	3.0K
$56.00	Aug 14	$0.60	0.23	9.5%	1.17%	10.63%	40	--
$54.00	Jul 24	$0.58	0.27	5.5%	1.13%	6.68%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,913

Total Puts 2,971

Put/Call Ratio 0.50

Net Difference 2,942

Prior's Put/Call Breakdown

Total Calls 2,878

Total Puts 2,071

Put/Call Ratio 0.72

Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 33,685

Total Puts 41,262

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card