Tour v308
EQT
EQT CORP
$50.15 -1.97%
$50.41 (+0.52%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,199
Calls: 3,780 (53%)
Puts: 3,419 (47%)
Prior (07/08) 8,884
Calls: 5,913 (67%)
Puts: 2,971 (33%)
Current vs Prior -18.97%
Calls: -36.07% (Calls)
Puts: +15.08% (Puts)
Prior 7-Day Total 71,123
Calls: 30,204 (42%)
Puts: 40,919 (58%)
Prior 7-Day Average 10,160
Calls: 4,314 (42%)
Puts: 5,845 (58%)
Current vs Prior 7-Day Avg -29.15%
Calls: -12.40%
Puts: -41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.32M
Calls: $415.3K (31%)
Puts: $909.5K (69%)
Prior (07/08) $1.39M
Calls: $864.9K (62%)
Puts: $522.7K (38%)
Current vs Prior -4.53%
Calls: -51.98%
Puts: +74.00%
Prior 7-Day Total $12.46M
Calls: $7.32M (59%)
Puts: $5.14M (41%)
Prior 7-Day Average $1.78M
Calls: $1.05M (59%)
Puts: $734.1K (41%)
Current vs Prior 7-Day Avg -25.55%
Calls: -60.27%
Puts: +23.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.90
Prior (07/08) 0.50
Current vs Prior +80.02%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -34.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 195,674
Calls: 75,224 (38%)
Puts: 120,450 (62%)
Prior (07/08) 178,997
Calls: 73,517 (41%)
Puts: 105,480 (59%)
Current vs Prior +9.32%
Prior 7-Day Total 1,156,267
Calls: 490,887 (42%)
Puts: 665,380 (58%)
Prior 7-Day Average 165,181
Calls: 70,126 (42%)
Puts: 95,054 (58%)
Current vs Prior 7-Day Avg +18.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.15% | 4.69%4.69% | 12.02%
Prior 3.34% | 5.18%5.18% | 11.65%
Current vs Prior -5.74% | -9.53%-9.54% | +3.21%
Prior 7-Day Avg 3.47% | 5.05%5.32% | 11.67%
Current vs 7-Day Avg -9.30% | -7.14%-11.95% | +3.06%
Prior 7-Day Eod 3.34% | 5.18%-- | --
Current vs 7-Day Eod -5.74% | -9.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($909.5K). P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (120,450 puts vs 75,224 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.231.34$1.298.5%230.361.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.972.05$2.014.0%1.1K0.461.5K
$52.50Aug 213.453.65$3.555.6%20.64--
$60.00Jul 179.4510.35$9.909.1%3181.00--
$56.00Jul 105.506.05$5.789.5%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.630.72$0.6813.2%640.223.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.520.59$0.5512.7%110.37--
$50.00Jul 170.730.84$0.7814.1%5580.4640.4K
$47.50Aug 210.840.98$0.9115.4%1640.2732.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 107.009.45$8.2329.8%10.9537
$43.00Jul 106.108.70$7.4035.1%10.9436
$47.50Jul 102.412.99$2.7021.5%10.94--
$46.50Jul 103.504.00$3.7513.3%10.943
$44.00Jul 175.756.65$6.2014.5%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 101.492.00$1.7529.1%41.00--
$53.00Jul 102.513.30$2.9127.1%121.00--
$55.00Jul 104.505.25$4.8815.4%741.00--
$60.00Jul 179.4510.35$9.909.1%3181.00--
$56.00Jul 105.506.05$5.789.5%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.020.12$0.07142.9%3140.11934
$52.00Jul 170.260.41$0.3444.1%2660.243.1K
$53.00Jul 240.440.62$0.5334.0%2440.24561
$51.00Jul 100.030.49$0.26176.9%1960.31239
$51.00Jul 311.221.67$1.4431.2%1190.44105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.972.05$2.014.0%1.1K0.461.5K
$50.00Jul 170.730.84$0.7814.1%5580.4640.4K
$60.00Jul 179.4510.35$9.909.1%3181.00--
$54.00Jul 103.504.25$3.8819.3%2540.95--
$47.50Aug 210.840.98$0.9115.4%1640.2732.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 94.6%, max 440.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 10Jul 31163.8%39.8%311.2%522
$43.00Jul 10Jul 31206.5%61.5%235.6%336
$54.00Jul 10Jul 31107.0%39.1%173.5%16495
$55.00Jul 10Aug 2184.8%32.2%163.6%683.6K
$53.00Jul 10Aug 766.4%32.4%105.4%36542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Aug 14230.8%42.7%440.6%9--
$60.00Jul 10Jul 31217.1%52.4%314.1%1230
$55.00Jul 10Aug 2184.8%32.2%163.6%77--
$53.00Jul 10Jul 3166.4%38.9%70.7%13--
$49.00Jul 10Jul 2449.8%32.4%53.9%8250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 19.83, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.12$2.38$0.1219.83$57.62
$57.50$60.00Aug 21$0.22$2.28$0.2210.36$57.72
$54.00$55.00Jul 10$0.11$0.89$0.118.09$54.11
$55.00$56.00Jul 24$0.11$0.89$0.118.09$55.11
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$42.00Aug 14$0.29$4.71$0.2916.24$46.71
$47.00$44.00Jul 31$0.26$2.74$0.2610.54$46.74
$47.00$46.00Jul 17$0.14$0.86$0.146.14$46.86
$47.50$42.50Aug 21$0.82$4.18$0.825.10$46.68
$48.00$47.00Jul 31$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 15.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$50.00Jul 17$5.19$5.19$0.816.41$49.19
$47.50$50.00Jul 10$2.11$2.11$0.395.41$49.61
$42.00$43.00Jul 10$0.83$0.83$0.174.88$42.83
$43.00$49.00Jul 31$4.86$4.86$1.144.26$47.86
$49.00$50.00Jul 31$0.61$0.61$0.391.56$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Jul 10$3.75$3.75$0.2515.00$56.25
$55.00$53.00Jul 17$1.87$1.87$0.1314.38$53.13
$60.00$53.00Jul 31$6.33$6.33$0.679.45$53.67
$52.00$51.00Jul 17$0.81$0.81$0.194.26$51.19
$52.00$51.00Jul 10$0.76$0.76$0.243.17$51.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.1166.4%32.8%
$56.00Jul 24Jul 31$0.1341.7%40.1%
$57.50Jul 17Aug 21$0.2562.3%34.4%
$52.00Jul 10Jul 17$0.2752.4%33.0%
$51.00Jul 10Jul 17$0.2852.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.1066.4%32.8%
$42.00Jul 10Aug 14$0.12230.8%42.7%
$47.00Jul 17Jul 31$0.1940.9%30.2%
$49.00Jul 10Jul 17$0.3349.8%30.5%
$51.00Jul 10Jul 17$0.3552.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.67% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$0.59$0.25$0.84$49.16$50.841.67%
$51.00Jul 10$0.26$0.99$1.25$49.75$52.252.49%
$50.00Jul 17$1.01$0.78$1.79$48.21$51.793.57%
$52.00Jul 10$0.07$1.75$1.82$50.18$53.823.63%
$51.00Jul 17$0.54$1.34$1.88$49.12$52.883.75%
$52.00Jul 17$0.34$2.15$2.49$49.51$54.494.97%
$52.50Jul 17$0.23$2.47$2.70$49.80$55.205.38%
$50.00Jul 24$1.52$1.34$2.86$47.14$52.865.70%
$53.00Jul 10$0.05$2.91$2.96$50.04$55.965.90%
$51.00Jul 24$1.19$1.87$3.06$47.94$54.066.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.16% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.50Jul 10$0.05$0.03$0.08$48.42$53.08
$52.00$48.50Jul 10$0.07$0.03$0.10$48.40$52.10
$53.00$49.00Jul 10$0.05$0.09$0.14$48.86$53.14
$52.00$49.00Jul 10$0.07$0.09$0.16$48.84$52.16
$54.00$48.50Jul 10$0.13$0.03$0.16$48.34$54.16
$57.00$48.50Jul 10$0.13$0.03$0.16$48.34$57.16
$53.00$49.50Jul 10$0.05$0.11$0.16$49.34$53.16
$52.00$49.50Jul 10$0.07$0.11$0.18$49.32$52.18
$53.00$42.00Jul 10$0.05$0.14$0.19$41.81$53.19
$52.00$42.00Jul 10$0.07$0.14$0.21$41.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Jul 10$0.87$0.136.69$51.13$54.87
50/5154/55Jul 10$0.85$0.155.67$50.15$54.85
51/5354/55Jul 31$1.70$0.305.67$51.30$55.70
50/5152/53Jul 24$0.83$0.174.88$50.17$52.83
52/5558/60Aug 21$2.07$0.434.81$52.93$59.57
53/5558/60Jul 17$1.99$0.513.90$53.01$59.49
51/5356/57Jul 31$1.59$0.413.88$51.41$57.59
47/4849/50Jul 31$0.79$0.213.76$47.21$49.79
51/5253/54Jul 24$0.77$0.233.35$51.23$53.77
51/5255/56Jul 24$0.73$0.272.70$51.27$55.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.06$2.4440.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
$52.00$53.00$54.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.09$0.9110.11
$50.00$52.50$55.00Aug 21$0.31$2.197.06
$47.50$50.00$52.50Aug 21$0.44$2.064.68
$49.00$49.50$50.00Jul 17$0.10$0.404.00
$49.00$49.50$50.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Jul 10-$0.10$3.40
$52.50$55.001:2Aug 21-$0.07$2.43
$50.00$52.501:2Aug 21-$0.10$2.40
$55.00$57.501:2Aug 21-$0.12$2.38
$56.00$58.001:2Jul 24-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$42.001:2Jul 10-$0.25$6.25
$52.50$50.001:2Aug 21-$0.47$2.03
$60.00$56.001:2Jul 10-$2.03$1.97
$53.00$51.001:2Jul 31-$0.59$1.41
$42.00$41.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.01%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$1.510.471.7%3.01%4.71%1--
$52.50Aug 21$1.230.364.7%2.45%7.14%231.1K
$51.00Jul 31$1.220.441.7%2.43%4.13%119105
$51.00Jul 24$0.980.431.7%1.95%3.65%23--
$53.00Jul 31$0.650.295.7%1.30%6.98%564
$55.00Aug 21$0.630.229.7%1.26%10.93%643.6K
$52.00Jul 24$0.610.333.7%1.22%4.91%12--
$51.00Jul 17$0.490.371.7%0.98%2.67%775
$53.00Jul 24$0.440.245.7%0.88%6.56%244561
$54.00Jul 31$0.440.237.7%0.88%8.55%2197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,780
Total Puts 3,419
Put/Call Ratio 0.90
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 5,913
Total Puts 2,971
Put/Call Ratio 0.50
Net Difference 2,942

Prior 7-Day Put/Call Summary

Total Calls 30,204
Total Puts 40,919
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All