Tour v309
EQT
EQT CORP
$48.85 -2.59%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 26,881
Calls: 16,235 (60%)
Puts: 10,646 (40%)
Prior (07/09) 7,199
Calls: 3,780 (53%)
Puts: 3,419 (47%)
Current vs Prior +273.40%
Calls: +329.50% (Calls)
Puts: +211.38% (Puts)
Prior 7-Day Total 69,779
Calls: 30,273 (43%)
Puts: 39,506 (57%)
Prior 7-Day Average 9,968
Calls: 4,324 (43%)
Puts: 5,643 (57%)
Current vs Prior 7-Day Avg +169.66%
Calls: +275.40%
Puts: +88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.89M
Calls: $2.16M (55%)
Puts: $1.74M (45%)
Prior (07/09) $1.32M
Calls: $415.3K (31%)
Puts: $909.5K (69%)
Current vs Prior +193.77%
Calls: +418.98%
Puts: +90.93%
Prior 7-Day Total $11.12M
Calls: $6.53M (59%)
Puts: $4.59M (41%)
Prior 7-Day Average $1.59M
Calls: $932.7K (59%)
Puts: $655.8K (41%)
Current vs Prior 7-Day Avg +144.98%
Calls: +131.06%
Puts: +164.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.66
Prior (07/09) 0.90
Current vs Prior -27.50%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -50.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 236,243
Calls: 108,763 (46%)
Puts: 127,480 (54%)
Prior (07/09) 195,674
Calls: 75,224 (38%)
Puts: 120,450 (62%)
Current vs Prior +20.73%
Prior 7-Day Total 1,175,522
Calls: 492,823 (42%)
Puts: 682,699 (58%)
Prior 7-Day Average 167,931
Calls: 70,403 (42%)
Puts: 97,528 (58%)
Current vs Prior 7-Day Avg +40.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.11% | 5.28%5.28% | 8.97%
Prior 3.15% | 4.69%4.69% | 12.02%
Current vs Prior +67.64% | +38.05%+12.71% | -25.43%
Prior 7-Day Avg 3.50% | 5.10%5.16% | 11.76%
Current vs 7-Day Avg +51.10% | +26.90%+2.30% | -23.73%
Prior 7-Day Eod 3.15% | 4.69%-- | --
Current vs 7-Day Eod +67.64% | +38.05%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 273% vs prior - elevated interest. Volume explosion - 170% above 7-day average (26,881 vs avg 9,968).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.58$0.565.4%1.4K0.33531
$41.00Jul 177.608.15$7.887.0%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 178.408.95$8.686.3%20.95843
$51.00Jul 242.682.92$2.808.6%2950.70895
$52.50Aug 214.304.70$4.508.9%1630.72644
$55.00Jul 175.906.45$6.188.9%240.96715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.58$0.565.4%1.4K0.33531
$49.50Jul 170.720.80$0.7610.5%380.4045
$52.50Aug 210.861.03$0.9517.9%1140.281.1K
$49.00Jul 170.921.05$0.9913.1%1290.485
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.250.30$0.2817.9%3870.214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 107.909.25$8.5715.8%31.002
$41.00Jul 106.708.25$7.4820.7%71.006
$41.00Jul 177.608.15$7.887.0%10.95--
$43.00Jul 104.706.55$5.6332.9%10.95--
$42.00Jul 105.856.95$6.4017.2%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 105.906.75$6.3313.4%440.9944
$52.00Jul 102.664.20$3.4344.9%130.99880
$54.00Jul 104.655.95$5.3024.5%700.9999
$55.00Jul 175.906.45$6.188.9%240.96715
$57.50Jul 178.408.95$8.686.3%20.95843

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 14.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.420.55$0.4926.5%4.1K0.173.6K
$50.00Jul 170.550.58$0.565.4%1.4K0.33531
$50.00Aug 211.501.82$1.6619.3%1.1K0.43125
$47.50Jul 171.452.10$1.7836.5%2500.7465
$55.00Jul 170.020.07$0.05100.0%1820.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.170.48$0.3393.9%1.3K0.11119
$50.00Jul 171.682.06$1.8720.3%5220.6740.4K
$45.00Aug 210.290.68$0.4979.6%4280.18192
$47.00Jul 170.250.30$0.2817.9%3870.214
$48.00Jul 240.951.12$1.0416.3%3610.3930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 895.0%, max 3022.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21686.5%27.7%2376.5%87
$56.00Jul 10Jul 311019.2%53.0%1823.2%8--
$55.00Jul 10Aug 21632.0%34.9%1713.1%4.1K3.6K
$53.00Jul 10Jul 31678.2%37.5%1710.7%107570
$54.00Jul 10Aug 7596.6%33.6%1677.4%67
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Aug 141129.3%36.2%3022.4%7--
$40.00Jul 10Aug 211015.7%44.1%2205.4%2123
$46.00Jul 10Aug 7535.6%28.5%1780.3%9--
$55.00Jul 10Aug 21632.0%34.9%1713.1%6544
$53.00Jul 10Jul 31678.2%37.5%1710.7%21139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 14.63, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$53.00$54.00Jul 17$0.10$0.90$0.109.00$53.10
$50.00$51.00Jul 17$0.11$0.89$0.118.09$50.11
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
$52.00$57.00Aug 14$0.64$4.36$0.646.81$52.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.16$2.34$0.1614.63$44.84
$46.00$43.00Jul 31$0.36$2.64$0.367.33$45.64
$43.00$42.00Aug 14$0.13$0.87$0.136.69$42.87
$45.00$44.00Aug 14$0.15$0.85$0.155.67$44.85
$46.00$45.00Jul 24$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 12.46, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.50Jul 10$3.24$3.24$0.2612.46$48.24
$42.50$45.00Aug 21$2.25$2.25$0.259.00$44.75
$46.00$47.00Jul 17$0.89$0.89$0.118.09$46.89
$44.00$47.00Jul 24$2.50$2.50$0.505.00$46.50
$42.00$43.00Jul 10$0.77$0.77$0.233.35$42.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 24$1.85$1.85$0.1512.33$53.15
$55.00$52.50Aug 21$2.13$2.13$0.375.76$52.87
$51.00$50.00Jul 17$0.82$0.82$0.184.56$50.18
$50.00$49.50Jul 24$0.40$0.40$0.104.00$49.60
$55.00$50.00Aug 14$3.90$3.90$1.103.55$51.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.10678.2%47.2%
$52.00Jul 10Jul 17$0.13362.7%38.1%
$57.00Jul 24Jul 31$0.2350.9%53.2%
$44.00Jul 10Jul 24$0.28833.5%47.3%
$58.00Jul 24Jul 31$0.2958.8%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1046.0%38.4%
$46.00Jul 10Jul 17$0.13535.6%39.7%
$42.00Jul 10Aug 14$0.151129.3%36.2%
$47.00Jul 10Jul 17$0.23364.1%33.9%
$40.00Jul 10Aug 21$0.271015.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.61% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.08$0.22$0.30$48.70$49.300.61%
$48.50Jul 10$0.32$0.06$0.38$48.12$48.880.78%
$49.50Jul 10$0.06$0.66$0.72$48.78$50.221.47%
$50.00Jul 10$0.06$1.23$1.29$48.71$51.292.64%
$48.00Jul 17$1.38$0.54$1.92$46.08$49.923.93%
$47.50Jul 17$1.78$0.35$2.13$45.37$49.634.36%
$49.00Jul 17$0.99$1.20$2.19$46.81$51.194.48%
$51.00Jul 10$0.06$2.16$2.22$48.78$53.224.54%
$49.50Jul 17$0.76$1.54$2.30$47.20$51.804.71%
$47.00Jul 17$2.15$0.28$2.43$44.57$49.434.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.00Jul 10$0.06$0.05$0.11$46.89$49.61
$50.00$47.00Jul 10$0.06$0.05$0.11$46.89$50.11
$51.00$47.00Jul 10$0.06$0.05$0.11$46.89$51.11
$53.00$47.00Jul 10$0.06$0.05$0.11$46.89$53.11
$49.50$48.50Jul 10$0.06$0.06$0.12$48.38$49.62
$49.50$48.00Jul 10$0.06$0.06$0.12$47.88$49.62
$49.50$46.00Jul 10$0.06$0.06$0.12$45.88$49.62
$50.00$48.50Jul 10$0.06$0.06$0.12$48.38$50.12
$50.00$48.00Jul 10$0.06$0.06$0.12$47.88$50.12
$50.00$46.00Jul 10$0.06$0.06$0.12$45.88$50.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/50Jul 17$0.86$0.146.14$48.14$50.36
49/5051/52Jul 31$0.86$0.146.14$49.14$51.86
49/5052/53Jul 31$0.83$0.174.88$49.17$52.83
45/4748/50Aug 14$1.66$0.344.88$45.34$49.66
47/4849/50Jul 31$0.82$0.184.56$47.18$49.82
47/4850/51Aug 14$0.81$0.194.26$47.19$50.81
50/5354/55Jul 31$2.41$0.594.08$50.59$56.41
48/4950/51Aug 14$0.80$0.204.00$48.20$50.80
46/4849/50Aug 7$1.59$0.413.88$46.41$50.59
50/5356/57Jul 31$2.38$0.623.84$50.62$58.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Aug 7$0.05$1.9539.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.11$2.3921.73
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.07$0.9313.29
$49.00$49.50$50.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Jul 17-$0.02$3.98
$44.00$47.001:2Jul 24$0.00$3.00
$52.50$55.001:2Aug 21-$0.03$2.47
$55.00$57.501:2Aug 21-$0.09$2.41
$50.00$52.501:2Aug 21-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Jul 10-$0.06$3.94
$53.00$50.001:2Jul 31-$0.03$2.97
$44.00$41.001:2Jul 24-$0.48$2.52
$50.00$47.501:2Aug 21-$0.16$2.34
$45.00$42.501:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.07%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Jul 31$1.500.510.3%3.07%3.38%66
$50.00Aug 21$1.500.432.4%3.07%5.42%1.1K125
$49.00Aug 7$1.390.500.3%2.85%3.15%161
$50.00Aug 14$1.380.452.4%2.82%5.18%1350
$49.00Jul 24$1.280.500.3%2.62%2.93%1012
$50.00Jul 31$1.100.422.4%2.25%4.61%2227
$51.00Aug 14$1.030.384.4%2.11%6.51%415
$49.00Jul 17$0.920.480.3%1.88%2.19%1295
$50.00Jul 24$0.870.402.4%1.78%4.14%10726
$52.50Aug 21$0.860.287.5%1.76%9.23%1141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,235
Total Puts 10,646
Put/Call Ratio 0.66
Net Difference 5,589

Prior's Put/Call Breakdown

Total Calls 3,780
Total Puts 3,419
Put/Call Ratio 0.90
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 30,273
Total Puts 39,506
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All