Tour v325
EQT
EQT CORP
$49.72 +1.78%
$49.95 (+0.46%)🌙
as of 07/13 06:26 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 12,760
Calls: 8,533 (67%)
Puts: 4,227 (33%)
Prior (07/10) 26,881
Calls: 16,235 (60%)
Puts: 10,646 (40%)
Current vs Prior -52.53%
Calls: -47.44% (Calls)
Puts: -60.29% (Puts)
Prior 7-Day Total 87,409
Calls: 39,058 (45%)
Puts: 48,351 (55%)
Prior 7-Day Average 12,487
Calls: 5,579 (45%)
Puts: 6,907 (55%)
Current vs Prior 7-Day Avg +2.19%
Calls: +52.93%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.98M
Calls: $1.18M (59%)
Puts: $805.9K (41%)
Prior (07/10) $3.89M
Calls: $2.16M (55%)
Puts: $1.74M (45%)
Current vs Prior -49.06%
Calls: -45.41%
Puts: -53.59%
Prior 7-Day Total $11.54M
Calls: $5.43M (47%)
Puts: $6.10M (53%)
Prior 7-Day Average $1.65M
Calls: $776.3K (47%)
Puts: $872.0K (53%)
Current vs Prior 7-Day Avg +20.26%
Calls: +51.55%
Puts: -7.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 0.66
Current vs Prior -24.46%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 213,335
Calls: 92,324 (43%)
Puts: 121,011 (57%)
Prior (07/10) 236,243
Calls: 108,763 (46%)
Puts: 127,480 (54%)
Current vs Prior -9.70%
Prior 7-Day Total 1,237,693
Calls: 527,447 (43%)
Puts: 710,246 (57%)
Prior 7-Day Average 176,813
Calls: 75,349 (43%)
Puts: 101,463 (57%)
Current vs Prior 7-Day Avg +20.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.40% | 6.32%4.40% | 8.61%
Prior 5.28% | 6.47%5.28% | 8.97%
Current vs Prior -16.60% | -2.37%-16.60% | -3.99%
Prior 7-Day Avg 3.75% | 5.29%5.19% | 11.20%
Current vs 7-Day Avg +17.46% | +19.31%-15.08% | -23.13%
Prior 7-Day Eod 5.28% | 6.47%5.28% | 8.97%
Current vs 7-Day Eod -16.60% | -2.37%-16.60% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (8,533 calls vs 4,227 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.4010.00$9.706.2%11.00--
$50.00Aug 211.952.09$2.026.9%1.1K0.491.1K
$52.50Aug 211.061.14$1.107.3%670.321.1K
$48.50Jul 242.012.18$2.098.1%30.6622
$43.00Jul 176.407.00$6.709.0%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.031.12$1.088.3%750.3232.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.400.46$0.4314.0%1.5K0.29193
$55.00Aug 210.540.63$0.5915.3%2070.205.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 240.770.94$0.8619.8%40.3415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.4010.00$9.706.2%11.00--
$46.00Jul 173.454.20$3.8319.6%11.001
$43.00Jul 176.407.00$6.709.0%10.96--
$44.00Jul 175.456.00$5.739.6%10.95--
$45.00Jul 174.455.05$4.7512.6%10.9533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.055.65$5.3511.2%10.96--
$54.00Jul 173.954.70$4.3317.3%120.91103
$53.00Jul 172.983.80$3.3924.2%20.90--
$56.00Jul 315.257.85$6.5539.7%10.901
$52.50Jul 172.753.25$3.0016.7%50.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.400.46$0.4314.0%1.5K0.29193
$50.00Aug 211.952.09$2.026.9%1.1K0.491.1K
$55.00Jul 170.010.07$0.04150.0%9080.042.2K
$50.00Jul 170.751.00$0.8828.4%4730.451.5K
$49.50Jul 170.981.15$1.0715.9%2190.5265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.420.55$0.4926.5%5540.17515
$51.00Jul 242.042.32$2.1812.8%2830.61815
$49.00Jul 170.540.70$0.6225.8%2440.39213
$50.00Jul 171.011.23$1.1219.6%1610.5540.3K
$49.00Jul 240.931.13$1.0319.4%880.4047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.3%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 1470.6%37.4%88.6%98343
$54.00Jul 17Aug 759.2%32.5%81.9%15518
$55.00Jul 17Aug 2155.3%34.9%58.2%1.1K7.5K
$50.00Jul 17Aug 2152.7%34.3%53.4%1.6K2.6K
$57.50Jul 17Aug 2155.9%38.3%46.0%262.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2167.2%32.3%107.8%582948
$54.00Jul 17Aug 1459.2%34.8%70.0%13103
$55.00Jul 17Aug 2155.3%34.9%58.2%7--
$50.00Jul 17Aug 2152.7%34.3%53.4%16742.9K
$47.00Jul 17Aug 742.0%28.6%47.0%52372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 21.22, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$53.00$54.00Jul 24$0.13$0.87$0.136.69$53.13
$53.00$54.00Jul 31$0.19$0.81$0.194.26$53.19
$52.50$55.00Aug 21$0.51$1.99$0.513.90$53.01
$54.00$55.00Jul 31$0.21$0.79$0.213.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$41.00Aug 14$0.18$3.82$0.1821.22$44.82
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65
$45.00$44.00Jul 31$0.19$0.81$0.194.26$44.81
$47.50$45.00Aug 21$0.59$1.91$0.593.24$46.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 6.50, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$50.00Jul 24$0.31$0.31$0.191.63$49.81
$47.50$50.00Aug 21$1.48$1.48$1.021.45$48.98
$48.50$49.00Jul 24$0.28$0.28$0.221.27$48.78
$48.00$49.00Aug 14$0.56$0.56$0.441.27$48.56
$47.50$48.50Jul 24$0.48$0.48$0.520.92$47.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Jul 31$2.60$2.60$0.406.50$53.40
$54.00$52.00Aug 7$1.64$1.64$0.364.56$52.36
$51.00$50.00Jul 17$0.79$0.79$0.213.76$50.21
$53.00$52.50Jul 17$0.39$0.39$0.113.55$52.61
$55.00$52.50Aug 21$1.93$1.93$0.573.39$53.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1355.3%43.5%
$47.50Jul 17Jul 24$0.1441.5%40.5%
$54.00Jul 17Jul 24$0.1459.2%42.3%
$56.00Jul 17Jul 24$0.1670.6%53.4%
$49.00Jul 17Jul 24$0.2842.5%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 31$0.1467.2%39.4%
$46.00Jul 17Jul 24$0.2542.6%44.5%
$49.50Jul 17Jul 24$0.2550.0%40.7%
$47.00Jul 17Jul 24$0.2742.0%40.3%
$51.00Jul 17Jul 24$0.2747.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.02% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.88$1.12$2.00$48.00$52.004.02%
$49.50Jul 17$1.07$1.00$2.07$47.43$51.574.16%
$49.00Jul 17$1.53$0.62$2.15$46.85$51.154.32%
$48.00Jul 17$1.99$0.27$2.26$45.74$50.264.55%
$51.00Jul 17$0.43$1.91$2.34$48.66$53.344.71%
$47.50Jul 17$2.43$0.18$2.61$44.89$50.115.25%
$50.00Jul 24$1.29$1.54$2.83$47.17$52.835.69%
$49.00Jul 24$1.81$1.03$2.84$46.16$51.845.71%
$49.50Jul 24$1.60$1.25$2.85$46.65$52.355.73%
$52.00Jul 17$0.21$2.65$2.86$49.14$54.865.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.46% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 17$0.11$0.12$0.23$46.77$53.23
$52.50$47.00Jul 17$0.14$0.12$0.26$46.74$52.76
$53.00$47.50Jul 17$0.11$0.18$0.29$47.21$53.29
$52.50$47.50Jul 17$0.14$0.18$0.32$47.18$52.82
$52.00$47.00Jul 17$0.21$0.12$0.33$46.67$52.33
$53.00$48.00Jul 17$0.11$0.27$0.38$47.62$53.38
$52.00$47.50Jul 17$0.21$0.18$0.39$47.11$52.39
$52.50$48.00Jul 17$0.14$0.27$0.41$47.59$52.91
$55.00$46.00Jul 31$0.20$0.26$0.46$45.54$55.46
$55.00$45.00Jul 31$0.20$0.27$0.47$44.53$55.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 14$0.90$0.109.00$48.10$50.90
48/4951/52Aug 14$0.89$0.118.09$48.11$51.89
50/5152/53Jul 24$0.88$0.127.33$50.12$52.88
49/5052/53Jul 31$0.83$0.174.88$49.17$52.83
48/4849/50Jul 24$0.40$0.104.00$48.10$49.40
47/4852/53Aug 7$0.79$0.213.76$47.21$52.79
50/5354/55Jul 31$2.34$0.663.55$50.66$56.34
50/5153/54Jul 24$0.77$0.233.35$50.23$53.77
49/5054/55Jul 31$0.77$0.233.35$49.23$54.77
50/5255/58Aug 21$1.89$0.613.10$50.61$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.08$0.9211.50
$42.50$45.00$47.50Aug 21$0.24$2.269.42
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$49.00$49.50$50.00Jul 24$0.07$0.436.14
$50.00$53.00$56.00Jul 31$0.47$2.535.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.07, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Aug 7-$0.24$2.76
$52.50$55.001:2Aug 21-$0.08$2.42
$50.00$52.501:2Aug 21-$0.18$2.32
$55.00$57.501:2Aug 21-$0.19$2.31
$47.50$50.001:2Aug 21-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$0.07$3.93
$54.00$51.001:2Aug 14-$0.65$2.35
$52.50$50.001:2Aug 21-$0.57$1.93
$56.00$53.001:2Jul 31-$1.35$1.65
$51.00$49.001:2Aug 14-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.92%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.950.490.6%3.92%4.49%1.1K1.1K
$50.00Aug 14$1.720.490.6%3.46%4.02%1--
$50.00Jul 31$1.450.490.6%2.92%3.48%35--
$51.00Aug 14$1.320.422.6%2.65%5.23%4316
$50.00Jul 24$1.200.490.6%2.41%2.98%89115
$52.50Aug 21$1.060.325.6%2.13%7.72%671.1K
$52.00Aug 14$1.020.344.6%2.05%6.64%2--
$51.00Jul 24$0.820.392.6%1.65%4.22%7534
$50.00Jul 17$0.750.450.6%1.51%2.07%4731.5K
$52.00Jul 31$0.730.324.6%1.47%6.05%1984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,533
Total Puts 4,227
Put/Call Ratio 0.50
Net Difference 4,306

Prior's Put/Call Breakdown

Total Calls 16,235
Total Puts 10,646
Put/Call Ratio 0.66
Net Difference 5,589

Prior 7-Day Put/Call Summary

Total Calls 39,058
Total Puts 48,351
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All