Tour v334
EQT
EQT CORP
$49.81 +0.18%
$49.75 (-0.12%)🌙
as of 07/14 06:51 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,643
Calls: 4,566 (60%)
Puts: 3,077 (40%)
Prior (07/13) 12,760
Calls: 8,533 (67%)
Puts: 4,227 (33%)
Current vs Prior -40.10%
Calls: -46.49% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 93,659
Calls: 44,032 (47%)
Puts: 49,627 (53%)
Prior 7-Day Average 13,379
Calls: 6,290 (47%)
Puts: 7,089 (53%)
Current vs Prior 7-Day Avg -42.88%
Calls: -27.41%
Puts: -56.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.06M
Calls: $637.0K (60%)
Puts: $420.6K (40%)
Prior (07/13) $1.98M
Calls: $1.18M (59%)
Puts: $805.9K (41%)
Current vs Prior -46.65%
Calls: -45.85%
Puts: -47.81%
Prior 7-Day Total $12.56M
Calls: $6.05M (48%)
Puts: $6.51M (52%)
Prior 7-Day Average $1.79M
Calls: $864.6K (48%)
Puts: $930.3K (52%)
Current vs Prior 7-Day Avg -41.08%
Calls: -26.33%
Puts: -54.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.67
Prior (07/13) 0.50
Current vs Prior +36.04%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -49.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 195,595
Calls: 75,596 (39%)
Puts: 119,999 (61%)
Prior (07/13) 213,335
Calls: 92,324 (43%)
Puts: 121,011 (57%)
Current vs Prior -8.32%
Prior 7-Day Total 1,288,782
Calls: 553,382 (43%)
Puts: 735,400 (57%)
Prior 7-Day Average 184,111
Calls: 79,054 (43%)
Puts: 105,057 (57%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.08% | 5.60%4.08% | 8.13%
Prior 4.40% | 6.32%4.40% | 8.61%
Current vs Prior -7.47% | -11.31%-7.47% | -5.54%
Prior 7-Day Avg 3.92% | 5.56%5.06% | 10.77%
Current vs 7-Day Avg +3.99% | +0.77%-19.40% | -24.48%
Prior 7-Day Eod 4.40% | 6.32%4.40% | 8.61%
Current vs 7-Day Eod -7.47% | -11.31%-7.47% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($637.0K). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 179.059.40$9.233.8%10.96--
$58.00Jul 177.958.40$8.185.5%10.97--
$55.00Jul 174.905.40$5.159.7%60.97699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.680.80$0.7416.2%1.0K0.471.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.580.67$0.6314.3%3420.4392
$47.50Aug 210.911.03$0.9712.4%450.3032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.8510.45$9.6516.6%11.001
$41.00Jul 177.6010.05$8.8227.8%11.001
$42.50Aug 216.507.75$7.1317.5%60.94--
$45.00Jul 174.605.15$4.8811.3%50.9433
$46.00Jul 243.554.30$3.9319.1%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.905.40$5.159.7%60.97699
$58.00Jul 177.958.40$8.185.5%10.97--
$59.00Jul 179.059.40$9.233.8%10.96--
$53.00Jul 172.943.50$3.2217.4%20.93577
$52.50Jul 172.543.05$2.8018.2%60.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.680.80$0.7416.2%1.0K0.471.8K
$50.00Aug 211.872.10$1.9911.6%2670.501.9K
$51.00Jul 170.330.49$0.4139.0%2580.301.5K
$53.00Jul 240.010.43$0.22190.9%2370.15740
$52.50Jul 170.010.13$0.07171.4%1980.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.380.47$0.4320.9%4900.33332
$49.50Jul 170.580.67$0.6314.3%3420.4392
$50.00Jul 170.831.06$0.9524.2%1950.5340.2K
$50.00Jul 241.181.55$1.3727.0%1460.52264
$50.00Aug 211.892.23$2.0616.5%1250.502.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 48.5%, max 159.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2187.9%33.9%159.3%52.5K
$55.00Jul 17Aug 2156.9%31.5%80.3%2147.2K
$54.00Jul 17Aug 753.4%31.3%70.8%167
$50.00Jul 17Aug 2847.5%32.3%46.9%1.0K1.8K
$49.50Jul 17Jul 3142.8%30.3%40.9%28199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2169.6%31.9%118.4%331.0K
$46.00Jul 17Aug 2859.2%29.0%103.8%6036
$55.00Jul 17Aug 2156.9%31.5%80.3%8939
$47.00Jul 17Aug 750.5%31.5%60.5%45416
$50.00Jul 17Aug 2147.5%33.0%44.0%32042.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 20.43, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$57.00Jul 31$0.14$2.86$0.1420.43$54.14
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$54.00$55.00Jul 24$0.11$0.89$0.118.09$54.11
$53.00$54.00Jul 31$0.12$0.88$0.127.33$53.12
$52.00$57.00Aug 14$0.68$4.32$0.686.35$52.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.32$2.18$0.326.81$44.68
$49.00$47.00Aug 7$0.39$1.61$0.394.13$48.61
$48.00$45.00Aug 14$0.61$2.39$0.613.92$47.39
$47.50$45.00Aug 21$0.54$1.96$0.543.63$46.96
$48.50$48.00Jul 24$0.12$0.38$0.123.17$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 18.23, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Jul 17$3.40$3.40$0.605.67$48.40
$40.00$41.00Jul 17$0.83$0.83$0.174.88$40.83
$49.00$49.50Jul 17$0.40$0.40$0.104.00$49.40
$46.00$47.00Jul 24$0.74$0.74$0.262.85$46.74
$42.50$50.00Aug 21$5.14$5.14$2.362.18$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.37$2.37$0.1318.23$55.13
$55.00$53.00Jul 31$1.85$1.85$0.1512.33$53.15
$52.00$51.00Jul 24$0.82$0.82$0.184.56$51.18
$53.00$50.00Jul 31$2.37$2.37$0.633.76$50.63
$55.00$52.50Aug 21$1.95$1.95$0.553.55$53.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1256.9%44.6%
$53.00Jul 17Jul 24$0.1646.2%36.0%
$57.00Jul 31Aug 14$0.1841.1%38.9%
$57.50Jul 17Aug 21$0.1987.9%33.9%
$54.00Jul 17Jul 24$0.2153.4%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 31$0.2050.5%30.2%
$53.00Jul 17Jul 24$0.2546.2%36.0%
$47.50Jul 17Jul 24$0.2941.0%36.5%
$45.00Jul 17Aug 14$0.3169.6%33.2%
$51.00Jul 17Jul 24$0.3549.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.39% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.74$0.95$1.69$48.31$51.693.39%
$49.50Jul 17$1.08$0.63$1.71$47.79$51.213.43%
$49.00Jul 17$1.48$0.43$1.91$47.09$50.913.83%
$51.00Jul 17$0.41$1.65$2.06$48.94$53.064.14%
$52.00Jul 17$0.11$2.30$2.41$49.59$54.414.84%
$49.50Jul 24$1.42$1.02$2.44$47.06$51.944.90%
$50.00Jul 24$1.14$1.37$2.51$47.49$52.515.04%
$49.00Jul 24$1.75$0.88$2.63$46.37$51.635.28%
$51.00Jul 24$0.74$2.00$2.74$48.26$53.745.50%
$50.00Jul 31$1.36$1.41$2.77$47.23$52.775.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.30% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 17$0.06$0.09$0.15$47.35$53.15
$52.50$47.50Jul 17$0.07$0.09$0.16$47.34$52.66
$53.00$47.00Jul 17$0.06$0.11$0.17$46.83$53.17
$52.50$47.00Jul 17$0.07$0.11$0.18$46.82$52.68
$53.00$48.00Jul 17$0.06$0.13$0.19$47.81$53.19
$52.00$47.50Jul 17$0.11$0.09$0.20$47.30$52.20
$52.50$48.00Jul 17$0.07$0.13$0.20$47.80$52.70
$52.00$47.00Jul 17$0.11$0.11$0.22$46.78$52.22
$52.00$48.00Jul 17$0.11$0.13$0.24$47.76$52.24
$57.00$47.00Jul 31$0.14$0.31$0.45$46.55$57.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 14$0.89$0.118.09$49.11$51.89
47/4850/51Jul 31$0.85$0.155.67$47.15$50.85
50/5354/57Jul 31$2.51$0.495.12$50.49$56.51
47/4849/50Jul 31$0.77$0.233.35$47.23$49.77
49/5052/53Jul 31$0.77$0.233.35$49.23$52.77
52/5354/55Jul 24$0.76$0.243.17$52.24$54.76
50/5154/55Jul 24$0.74$0.262.85$50.26$54.74
48/4952/53Jul 31$0.69$0.312.23$48.31$52.69
48/5052/55Aug 21$1.72$0.782.21$48.28$54.22
50/5255/58Aug 21$1.67$0.832.01$50.83$56.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$49.00$49.50$50.00Jul 17$0.06$0.447.33
$41.00$45.00$49.00Jul 17$0.54$3.466.41
$50.00$52.00$54.00Aug 7$0.29$1.715.90
$50.00$51.00$52.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.08$0.9211.50
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$47.00$47.50$48.00Jul 17$0.06$0.447.33
$40.00$42.50$45.00Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.94, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Jul 17-$0.94$3.06
$54.00$57.001:2Jul 31$0.00$3.00
$55.00$58.001:2Jul 24-$0.01$2.99
$55.00$57.501:2Aug 21-$0.05$2.45
$55.00$57.501:2Jul 17-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.19$2.31
$52.50$50.001:2Aug 21-$0.59$1.91
$49.00$47.001:2Aug 7-$0.12$1.88
$47.00$46.001:2Jul 17-$0.05$0.95
$46.00$45.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.75%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.870.500.4%3.75%4.14%2671.9K
$50.00Aug 14$1.480.490.4%2.97%3.35%264
$50.00Aug 7$1.240.510.4%2.49%2.87%221
$51.00Aug 14$0.990.412.4%1.99%4.38%1--
$52.50Aug 21$0.970.335.4%1.95%7.35%331.2K
$50.00Aug 28$0.870.510.4%1.75%2.13%31
$50.00Jul 24$0.860.480.4%1.73%2.11%73180
$52.00Aug 14$0.810.334.4%1.63%6.02%846
$50.00Jul 31$0.760.500.4%1.53%1.91%70--
$50.00Jul 17$0.680.470.4%1.37%1.75%1.0K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,566
Total Puts 3,077
Put/Call Ratio 0.67
Net Difference 1,489

Prior's Put/Call Breakdown

Total Calls 8,533
Total Puts 4,227
Put/Call Ratio 0.50
Net Difference 4,306

Prior 7-Day Put/Call Summary

Total Calls 44,032
Total Puts 49,627
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All