Tour v340
EQT
EQT CORP
$49.25 -1.12%
$49.30 (+0.10%)🌙
as of 07/15 06:34 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 63,303
Calls: 3,400 (5%)
Puts: 59,903 (95%)
Prior (07/14) 7,643
Calls: 4,566 (60%)
Puts: 3,077 (40%)
Current vs Prior +728.25%
Calls: -25.54% (Calls)
Puts: +1846.80% (Puts)
Prior 7-Day Total 74,397
Calls: 44,918 (60%)
Puts: 29,479 (40%)
Prior 7-Day Average 10,628
Calls: 6,416 (60%)
Puts: 4,211 (40%)
Current vs Prior 7-Day Avg +495.62%
Calls: -47.01%
Puts: +1322.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.88M
Calls: $458.7K (4%)
Puts: $12.42M (96%)
Prior (07/14) $1.06M
Calls: $637.0K (60%)
Puts: $420.6K (40%)
Current vs Prior +1118.22%
Calls: -27.99%
Puts: +2854.30%
Prior 7-Day Total $11.52M
Calls: $6.07M (53%)
Puts: $5.45M (47%)
Prior 7-Day Average $1.65M
Calls: $867.4K (53%)
Puts: $778.2K (47%)
Current vs Prior 7-Day Avg +682.91%
Calls: -47.12%
Puts: +1496.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 17.62
Prior (07/14) 0.67
Current vs Prior +2514.44%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2381.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 207,938
Calls: 92,410 (44%)
Puts: 115,528 (56%)
Prior (07/14) 195,595
Calls: 75,596 (39%)
Puts: 119,999 (61%)
Current vs Prior +6.31%
Prior 7-Day Total 1,375,073
Calls: 571,463 (42%)
Puts: 803,610 (58%)
Prior 7-Day Average 196,439
Calls: 81,637 (42%)
Puts: 114,801 (58%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.72% | 5.38%2.72% | 8.87%
Prior 4.08% | 5.60%4.08% | 8.13%
Current vs Prior -33.24% | -3.94%-33.24% | +9.13%
Prior 7-Day Avg 3.89% | 5.58%4.92% | 10.39%
Current vs 7-Day Avg -30.11% | -3.51%-44.66% | -14.60%
Prior 7-Day Eod 4.08% | 5.60%4.08% | 8.13%
Current vs 7-Day Eod -33.24% | -3.94%-33.24% | +9.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($12.42M) vs calls ($458.7K). Massive premium surge with dollar volume up 1118% vs prior. Dollar volume significantly above 7-day average (683% higher). Unusually high activity with volume up 728% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.555.90$5.736.1%61.00--
$47.50Aug 211.071.15$1.117.2%2320.3432.3K
$54.00Jul 174.554.90$4.727.4%110.9691
$53.00Aug 144.154.50$4.338.1%18.8K0.7527
$52.00Aug 143.453.75$3.608.3%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.780.93$0.8617.4%6170.281.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.390.45$0.4214.3%7420.161.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 176.608.70$7.6527.5%10.97--
$42.50Jul 175.308.15$6.7342.3%10.97--
$43.00Jul 175.707.65$6.6829.2%20.971
$45.00Aug 213.556.05$4.8052.1%10.846
$48.00Jul 171.251.59$1.4223.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 173.553.90$3.729.4%11.00--
$55.00Jul 175.555.90$5.736.1%61.00--
$59.00Jul 178.4010.55$9.4822.7%11.001
$52.50Jul 173.053.40$3.2210.9%70.961.8K
$54.00Jul 174.554.90$4.727.4%110.9691

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 61.2K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.780.93$0.8617.4%6170.281.2K
$50.00Jul 170.200.42$0.3171.0%2840.332.2K
$51.00Jul 170.040.16$0.10120.0%2510.141.7K
$47.00Aug 142.913.45$3.1817.0%1500.74--
$48.00Aug 142.332.83$2.5819.4%1500.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.921.14$1.0321.4%37.6K0.6840.1K
$53.00Aug 144.154.50$4.338.1%18.8K0.7527
$45.00Aug 210.390.45$0.4214.3%7420.161.0K
$49.00Jul 170.300.43$0.3735.1%4940.40798
$51.00Jul 241.972.33$2.1516.7%4320.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.9%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2176.0%34.0%123.3%807.3K
$52.50Jul 17Aug 2151.3%33.1%55.1%6263.6K
$53.00Jul 17Aug 1452.1%36.0%44.8%41.1K
$51.00Jul 17Aug 2841.9%29.6%41.2%2521.7K
$48.00Jul 17Aug 1439.2%31.0%26.5%151--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2173.7%29.6%148.9%7451.5K
$55.00Jul 17Aug 2176.0%34.0%123.3%11--
$47.00Jul 17Aug 1445.0%26.4%70.6%1715
$52.50Jul 17Aug 2151.3%33.1%55.1%101.8K
$53.00Jul 17Aug 1452.1%36.0%44.8%18.8K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 42.33, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Jul 24$0.11$1.89$0.1117.18$53.11
$55.00$57.50Aug 21$0.17$2.33$0.1713.71$55.17
$52.00$53.00Jul 24$0.13$0.87$0.136.69$52.13
$55.00$56.00Aug 7$0.14$0.86$0.146.14$55.14
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$40.00Jul 24$0.15$6.35$0.1542.33$46.35
$45.00$42.50Aug 21$0.32$2.18$0.326.81$44.68
$47.00$45.00Aug 14$0.29$1.71$0.295.90$46.71
$49.00$48.00Jul 17$0.24$0.76$0.243.17$48.76
$48.00$46.50Jul 24$0.41$1.09$0.412.66$47.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 15.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.75$0.75$0.253.00$48.75
$48.00$48.50Jul 24$0.31$0.31$0.191.63$48.31
$47.00$48.00Aug 14$0.60$0.60$0.401.50$47.60
$47.50$50.00Aug 21$1.50$1.50$1.001.50$49.00
$45.00$47.50Aug 21$1.46$1.46$1.041.40$46.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$55.00Jul 17$3.75$3.75$0.2515.00$55.25
$55.00$51.00Jul 24$3.63$3.63$0.379.81$51.37
$55.00$52.50Aug 21$2.05$2.05$0.454.56$52.95
$51.00$50.00Jul 17$0.76$0.76$0.243.17$50.24
$48.50$48.00Jul 31$0.37$0.37$0.132.85$48.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0776.0%45.6%
$56.00Jul 24Jul 31$0.0853.8%44.3%
$54.00Jul 31Aug 7$0.1836.7%37.2%
$53.00Jul 17Jul 24$0.1952.1%40.9%
$52.00Jul 17Jul 24$0.3045.1%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 7$0.1073.7%28.2%
$48.50Jul 24Jul 31$0.2438.1%36.3%
$51.00Jul 17Jul 24$0.3641.9%40.9%
$48.00Jul 17Jul 24$0.4439.2%36.3%
$47.00Jul 17Aug 14$0.5545.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.11% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.67$0.37$1.04$47.96$50.042.11%
$49.50Jul 17$0.50$0.67$1.17$48.33$50.672.38%
$50.00Jul 17$0.31$1.03$1.34$48.66$51.342.72%
$48.00Jul 17$1.42$0.13$1.55$46.45$49.553.15%
$51.00Jul 17$0.10$1.79$1.89$49.11$52.893.84%
$49.00Jul 24$1.36$1.01$2.37$46.63$51.374.81%
$48.50Jul 24$1.63$0.81$2.44$46.06$50.944.95%
$50.00Jul 24$0.91$1.59$2.50$47.50$52.505.08%
$48.00Jul 24$1.94$0.57$2.51$45.49$50.515.10%
$51.00Jul 24$0.61$2.15$2.76$48.24$53.765.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.18% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Jul 17$0.04$0.05$0.09$46.91$52.09
$52.00$47.50Jul 17$0.04$0.08$0.12$47.38$52.12
$51.00$47.00Jul 17$0.10$0.05$0.15$46.85$51.15
$52.00$48.00Jul 17$0.04$0.13$0.17$47.83$52.17
$51.00$47.50Jul 17$0.10$0.08$0.18$47.32$51.18
$51.00$48.00Jul 17$0.10$0.13$0.23$47.77$51.23
$50.00$47.00Jul 17$0.31$0.05$0.36$46.64$50.36
$57.50$42.50Aug 21$0.26$0.10$0.36$42.14$57.86
$53.00$46.50Jul 24$0.21$0.16$0.37$46.13$53.37
$50.00$47.50Jul 17$0.31$0.08$0.39$47.11$50.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4853/54Aug 14$0.86$0.146.14$47.14$53.86
49/5051/52Jul 24$0.85$0.155.67$49.15$51.85
48/4953/54Aug 14$0.85$0.155.67$48.15$53.85
49/5053/54Jul 31$0.84$0.165.25$49.16$53.84
49/5053/54Aug 14$0.84$0.165.25$49.16$53.84
47/4852/53Aug 14$0.81$0.194.26$47.19$52.81
50/5253/54Aug 14$1.61$0.394.13$50.39$54.61
48/4952/53Aug 14$0.80$0.204.00$48.20$52.80
49/5052/53Aug 14$0.79$0.213.76$49.21$52.79
48/5052/55Aug 21$1.85$0.652.85$48.15$54.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.26$2.248.62
$51.00$52.00$53.00Jul 24$0.14$0.866.14
$47.00$48.00$49.00Aug 14$0.14$0.866.14
$50.00$51.00$52.00Jul 17$0.15$0.855.67
$53.00$54.00$55.00Jul 31$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.18$2.3212.89
$49.00$49.50$50.00Jul 17$0.06$0.447.33
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$50.00$52.50$55.00Aug 21$0.45$2.054.56
$45.00$47.50$50.00Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Jul 31-$0.03$2.97
$52.50$55.001:2Aug 21$0.00$2.50
$55.00$57.501:2Aug 21-$0.09$2.41
$47.50$50.001:2Aug 21-$0.34$2.16
$53.00$55.001:2Jul 17-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 17-$1.98$2.02
$47.00$45.001:2Aug 14-$0.02$1.98
$52.50$50.001:2Aug 21-$0.93$1.57
$52.50$51.001:2Jul 17-$0.36$1.14
$52.00$50.001:2Aug 14-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.25%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.600.461.5%3.25%4.77%1312.0K
$51.00Aug 28$1.170.423.5%2.38%5.93%11
$50.00Jul 31$1.100.461.5%2.23%3.76%481
$49.50Jul 24$0.990.490.5%2.01%2.52%2--
$52.00Aug 14$0.810.325.6%1.64%7.23%2--
$52.50Aug 21$0.780.286.6%1.58%8.18%6171.2K
$50.00Jul 24$0.770.421.5%1.56%3.09%40214
$51.00Jul 31$0.750.363.5%1.52%5.08%1--
$52.00Aug 7$0.670.305.6%1.36%6.94%16133
$53.00Aug 14$0.580.257.6%1.18%8.79%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,400
Total Puts 59,903
Put/Call Ratio 17.62
Net Difference -56,503

Prior's Put/Call Breakdown

Total Calls 4,566
Total Puts 3,077
Put/Call Ratio 0.67
Net Difference 1,489

Prior 7-Day Put/Call Summary

Total Calls 44,918
Total Puts 29,479
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All