Tour v344
EQT
EQT CORP
$49.40 +0.30%
$49.50 (+0.20%)🌙
as of 07/16 06:26 PM
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,468
Calls: 3,597 (42%)
Puts: 4,871 (58%)
Prior (07/15) 63,303
Calls: 3,400 (5%)
Puts: 59,903 (95%)
Current vs Prior -86.62%
Calls: +5.79% (Calls)
Puts: -91.87% (Puts)
Prior 7-Day Total 131,619
Calls: 45,305 (34%)
Puts: 86,314 (66%)
Prior 7-Day Average 18,802
Calls: 6,472 (34%)
Puts: 12,330 (66%)
Current vs Prior 7-Day Avg -54.96%
Calls: -44.42%
Puts: -60.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.75M
Calls: $470.3K (27%)
Puts: $1.28M (73%)
Prior (07/15) $12.88M
Calls: $458.7K (4%)
Puts: $12.42M (96%)
Current vs Prior -86.42%
Calls: +2.52%
Puts: -89.71%
Prior 7-Day Total $23.27M
Calls: $6.12M (26%)
Puts: $17.15M (74%)
Prior 7-Day Average $3.32M
Calls: $874.2K (26%)
Puts: $2.45M (74%)
Current vs Prior 7-Day Avg -47.37%
Calls: -46.21%
Puts: -47.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.35
Prior (07/15) 17.62
Current vs Prior -92.31%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 160,238
Calls: 80,821 (50%)
Puts: 79,417 (50%)
Prior (07/15) 207,938
Calls: 92,410 (44%)
Puts: 115,528 (56%)
Current vs Prior -22.94%
Prior 7-Day Total 1,423,838
Calls: 600,022 (42%)
Puts: 823,816 (58%)
Prior 7-Day Average 203,405
Calls: 85,717 (42%)
Puts: 117,688 (58%)
Current vs Prior 7-Day Avg -21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 5.20%2.11% | 8.36%
Prior 2.72% | 5.38%2.72% | 8.87%
Current vs Prior -22.62% | -3.31%-22.62% | -5.78%
Prior 7-Day Avg 3.73% | 5.56%4.52% | 9.96%
Current vs 7-Day Avg -43.51% | -6.44%-53.43% | -16.09%
Prior 7-Day Eod 2.72% | 5.38%2.72% | 8.87%
Current vs 7-Day Eod -22.62% | -3.31%-22.62% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.28M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.943.20$3.078.5%60.68226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.854.15$4.007.5%110.70795
$47.50Aug 211.011.09$1.057.6%4560.3332.5K
$50.00Aug 212.192.38$2.298.3%2000.532.7K
$54.00Jul 174.404.80$4.608.7%10.96--
$58.00Jul 248.208.95$8.578.8%10.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.841.00$0.9217.4%900.43135
$48.00Aug 70.831.00$0.9218.5%20.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.7010.30$9.5016.8%20.982
$41.00Jul 177.759.55$8.6520.8%40.982
$42.00Jul 176.859.40$8.1331.4%20.971
$44.00Jul 174.606.75$5.6837.9%10.973
$45.00Jul 173.954.80$4.3819.4%10.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 173.403.80$3.6011.1%8611.00--
$55.00Jul 175.356.70$6.0322.4%8621.00--
$57.50Jul 177.309.10$8.2022.0%21.00346
$58.00Jul 178.209.50$8.8514.7%31.00--
$59.00Jul 178.7510.45$9.6017.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.2K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.280.40$0.3435.3%4350.21485
$50.00Aug 211.622.06$1.8423.9%3320.472.0K
$49.50Jul 311.321.59$1.4618.5%3020.516
$55.00Aug 210.380.57$0.4839.6%2110.175.6K
$48.50Jul 241.561.77$1.6712.6%2010.64105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.356.70$6.0322.4%8621.00--
$53.00Jul 173.403.80$3.6011.1%8611.00--
$50.00Jul 170.560.93$0.7549.3%5270.696.9K
$47.50Aug 211.011.09$1.057.6%4560.3332.5K
$50.00Aug 212.192.38$2.298.3%2000.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 109.7%, max 435.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21138.8%34.4%303.5%32896
$54.00Jul 17Aug 28101.5%32.6%211.3%44504
$55.00Jul 17Aug 2885.9%35.1%145.0%4--
$52.50Jul 17Aug 2174.8%33.3%124.6%382.4K
$53.00Jul 17Aug 2872.5%34.5%110.0%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21161.8%30.2%435.4%661.5K
$45.00Jul 17Aug 21109.4%30.7%256.0%1212.2K
$54.00Jul 17Aug 7101.5%37.5%170.9%31
$58.00Jul 17Jul 31164.5%64.8%153.7%41
$52.50Jul 17Aug 2174.8%33.3%124.6%432.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.26, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.27$2.23$0.278.26$55.27
$52.00$53.00Jul 24$0.12$0.88$0.127.33$52.12
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$52.50$55.00Aug 21$0.44$2.06$0.444.68$52.94
$50.00$51.00Jul 17$0.19$0.81$0.194.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.30$2.20$0.307.33$44.70
$49.00$48.00Jul 17$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 7$0.16$0.84$0.165.25$45.84
$48.00$42.00Aug 14$0.98$5.02$0.985.12$47.02
$47.50$45.00Aug 21$0.64$1.86$0.642.91$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$48.00$49.00Jul 17$0.83$0.83$0.174.88$48.83
$48.00$48.50Jul 24$0.30$0.30$0.201.50$48.30
$48.00$49.00Aug 7$0.56$0.56$0.441.27$48.56
$48.50$49.50Jul 24$0.53$0.53$0.471.13$49.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 24$0.90$0.90$0.109.00$53.10
$57.00$53.00Aug 14$3.60$3.60$0.409.00$53.40
$51.00$50.00Jul 17$0.87$0.87$0.136.69$50.13
$57.50$55.00Jul 17$2.17$2.17$0.336.58$55.33
$58.00$49.00Jul 31$7.29$7.29$1.714.26$50.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.09101.5%44.2%
$55.00Jul 17Jul 24$0.0985.9%47.0%
$56.00Jul 24Jul 31$0.0953.5%44.8%
$57.50Jul 17Aug 21$0.19138.8%34.4%
$53.00Jul 17Jul 24$0.2072.5%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.06161.8%30.2%
$54.00Jul 17Jul 24$0.08101.5%44.2%
$45.00Jul 17Aug 7$0.13109.4%30.2%
$53.00Jul 17Jul 24$0.1872.5%43.2%
$47.00Jul 17Jul 31$0.2766.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.62% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 17$0.38$0.42$0.80$48.70$50.301.62%
$49.00Jul 17$0.62$0.21$0.83$48.17$49.831.68%
$50.00Jul 17$0.23$0.75$0.98$49.02$50.981.98%
$48.00Jul 17$1.45$0.08$1.53$46.47$49.533.10%
$51.00Jul 17$0.04$1.62$1.66$49.34$52.663.36%
$47.50Jul 17$1.94$0.05$1.99$45.51$49.494.03%
$50.00Jul 24$0.93$1.49$2.42$47.58$52.424.90%
$48.00Jul 24$1.97$0.53$2.50$45.50$50.505.06%
$51.00Jul 24$0.60$2.17$2.77$48.23$53.775.61%
$49.00Jul 31$1.69$1.19$2.88$46.12$51.885.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.18% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Jul 17$0.04$0.05$0.09$47.41$51.09
$51.00$47.00Jul 17$0.04$0.05$0.09$46.91$51.09
$52.50$47.50Jul 17$0.05$0.05$0.10$47.40$52.60
$52.50$47.00Jul 17$0.05$0.05$0.10$46.90$52.60
$51.00$48.00Jul 17$0.04$0.08$0.12$47.88$51.12
$52.50$48.00Jul 17$0.05$0.08$0.13$47.87$52.63
$51.00$49.00Jul 17$0.04$0.21$0.25$48.75$51.25
$52.50$49.00Jul 17$0.05$0.21$0.26$48.74$52.76
$50.00$47.50Jul 17$0.23$0.05$0.28$47.22$50.28
$50.00$47.00Jul 17$0.23$0.05$0.28$46.72$50.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.88, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 24$0.83$0.174.88$49.17$51.83
50/5152/53Jul 24$0.80$0.204.00$50.20$52.80
50/5255/58Aug 21$1.98$0.523.81$50.52$56.98
48/4849/50Jul 31$0.39$0.113.55$47.61$49.39
48/4950/50Jul 31$0.77$0.233.35$48.23$50.27
48/5052/54Aug 7$1.49$0.512.92$48.51$53.49
48/4950/51Jul 24$0.72$0.282.57$48.28$50.72
45/4648/49Aug 7$0.72$0.282.57$45.28$48.72
48/4952/53Jul 31$0.71$0.292.45$48.29$52.71
49/5052/53Jul 24$0.69$0.312.23$49.31$52.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$49.00$50.00$51.00Jul 24$0.11$0.898.09
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$48.00$49.00$50.00Jul 24$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.58, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21$0.00$2.50
$55.00$57.501:2Jul 17-$0.03$2.47
$52.50$55.001:2Aug 21-$0.04$2.46
$54.00$57.001:2Aug 7-$0.59$2.41
$50.00$52.001:2Jul 31-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 14-$0.58$3.42
$53.00$50.001:2Aug 14-$0.18$2.82
$45.00$42.501:2Jul 17-$0.05$2.45
$47.00$45.001:2Jul 17-$0.05$1.95
$52.50$50.001:2Aug 21-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.28%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.620.471.2%3.28%4.49%3322.0K
$49.50Jul 31$1.320.510.2%2.67%2.87%3026
$51.00Aug 14$1.100.393.2%2.23%5.47%3--
$50.00Jul 31$1.090.461.2%2.21%3.42%781
$49.50Jul 24$1.020.500.2%2.06%2.27%747
$53.00Aug 28$0.860.297.3%1.74%9.03%1--
$52.50Aug 21$0.820.306.3%1.66%7.94%8--
$50.00Jul 24$0.810.441.2%1.64%2.85%17229
$52.00Aug 14$0.800.325.3%1.62%6.88%2--
$52.00Aug 7$0.650.305.3%1.32%6.58%4147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,597
Total Puts 4,871
Put/Call Ratio 1.35
Net Difference -1,274

Prior's Put/Call Breakdown

Total Calls 3,400
Total Puts 59,903
Put/Call Ratio 17.62
Net Difference -56,503

Prior 7-Day Put/Call Summary

Total Calls 45,305
Total Puts 86,314
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All