Tour v366
EQT
EQT CORP
$49.05 -1.03%
$48.96 (-0.18%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 13,308
Calls: 8,257 (62%)
Puts: 5,051 (38%)
Prior (07/17) 7,752
Calls: 4,506 (58%)
Puts: 3,246 (42%)
Current vs Prior +71.67%
Calls: +83.24% (Calls)
Puts: +55.61% (Puts)
Prior 7-Day Total 134,006
Calls: 44,617 (33%)
Puts: 89,389 (67%)
Prior 7-Day Average 19,143
Calls: 6,373 (33%)
Puts: 12,769 (67%)
Current vs Prior 7-Day Avg -30.48%
Calls: +29.54%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.89M
Calls: $1.11M (59%)
Puts: $779.8K (41%)
Prior (07/17) $1.24M
Calls: $670.0K (54%)
Puts: $574.9K (46%)
Current vs Prior +52.01%
Calls: +66.07%
Puts: +35.63%
Prior 7-Day Total $24.13M
Calls: $5.98M (25%)
Puts: $18.15M (75%)
Prior 7-Day Average $3.45M
Calls: $854.7K (25%)
Puts: $2.59M (75%)
Current vs Prior 7-Day Avg -45.11%
Calls: +30.19%
Puts: -69.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.61
Prior (07/17) 0.72
Current vs Prior -15.08%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -56.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 290,360
Calls: 153,437 (53%)
Puts: 136,923 (47%)
Prior (07/17) 180,876
Calls: 88,766 (49%)
Puts: 92,110 (51%)
Current vs Prior +60.53%
Prior 7-Day Total 1,389,899
Calls: 613,904 (44%)
Puts: 775,995 (56%)
Prior 7-Day Average 198,557
Calls: 87,700 (44%)
Puts: 110,856 (56%)
Current vs Prior 7-Day Avg +46.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.77% | 6.12%8.56% | 10.36%
Prior 4.88% | 6.36%1.55% | 8.51%
Current vs Prior -2.30% | -3.77%+451.12% | +21.63%
Prior 7-Day Avg 3.80% | 5.72%3.55% | 9.07%
Current vs 7-Day Avg +25.44% | +7.01%+141.42% | +14.21%
Prior 7-Day Eod 4.88% | 6.36%1.55% | 8.51%
Current vs 7-Day Eod -2.30% | -3.77%+451.12% | +21.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.23% | 13.75%
Calls: 15.18% | 15.17%
Puts: 11.29% | 12.34%
Prior 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs Prior -33.05% | +73.17%
Prior 7-Day Avg 19.76% | 7.94%
Calls: 25.00% | 8.18%
Puts: 14.52% | 7.69%
Current vs 7-Day Avg -33.05% | +73.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.61. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 246.907.35$7.136.3%10.961
$48.00Jul 241.561.71$1.649.1%40.6894
$45.00Jul 244.004.40$4.209.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.372.49$2.434.9%1060.562.9K
$57.00Jul 247.708.15$7.935.7%--0.9310
$54.00Aug 215.305.65$5.486.4%50.81--
$56.00Jul 246.707.15$6.936.5%21.005
$49.50Aug 212.062.20$2.136.6%180.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.810.94$0.8814.8%60.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 210.480.55$0.5213.5%1600.20--
$48.00Jul 310.700.80$0.7513.3%1040.3574
$46.50Aug 210.740.82$0.7810.3%10.27--
$47.00Aug 210.910.99$0.958.4%1290.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.559.50$9.0310.5%20.97--
$41.00Jul 247.408.60$8.0015.0%20.96--
$40.00Jul 317.3511.20$9.2741.5%10.96--
$42.00Jul 246.907.35$7.136.3%10.961
$45.00Jul 244.004.40$4.209.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 245.706.15$5.937.6%--1.00112
$56.00Jul 246.707.15$6.936.5%21.005
$55.00Jul 315.806.35$6.079.1%270.94171
$57.00Jul 247.708.15$7.935.7%--0.9310
$57.00Jul 317.658.20$7.936.9%--0.9352

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 9.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.431.59$1.5110.6%3.2K0.432.6K
$53.00Jul 240.060.15$0.1181.8%4760.09734
$52.00Jul 240.150.24$0.2045.0%3020.15800
$52.50Aug 210.600.94$0.7744.2%2870.262.0K
$54.00Aug 280.430.82$0.6361.9%2570.21259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.881.09$0.9921.2%5740.48265
$47.00Jul 240.220.30$0.2630.8%3910.1930
$46.00Aug 280.620.81$0.7226.4%1810.245
$48.50Aug 211.191.94$1.5747.8%1790.44--
$45.50Aug 210.480.55$0.5213.5%1600.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 58.7%, max 130.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 2884.9%40.1%112.0%553
$58.00Jul 24Aug 2190.5%43.7%107.4%3363
$54.00Jul 24Aug 2859.8%34.7%72.6%327553
$47.00Jul 24Aug 1448.4%29.0%66.7%12163
$40.00Jul 24Jul 31110.5%68.5%61.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 24Aug 2164.6%28.1%130.1%5--
$44.00Jul 24Aug 2160.9%30.8%97.7%5118
$57.00Jul 24Aug 1484.9%44.0%93.1%--20
$45.00Jul 24Aug 2855.8%29.9%86.5%199
$54.00Jul 24Aug 2159.8%35.3%69.3%1021

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 12.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 28$0.15$1.85$0.1512.33$55.15
$54.00$56.00Aug 14$0.19$1.81$0.199.53$54.19
$54.00$55.00Jul 31$0.12$0.88$0.127.33$54.12
$56.00$57.50Aug 21$0.20$1.30$0.206.50$56.20
$51.00$52.00Jul 24$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 14$0.20$1.80$0.209.00$44.80
$44.00$42.50Aug 21$0.15$1.35$0.159.00$43.85
$45.00$44.00Aug 7$0.12$0.88$0.127.33$44.88
$45.00$42.00Aug 28$0.40$2.60$0.406.50$44.60
$47.00$45.00Jul 31$0.33$1.67$0.335.06$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 13.29, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$49.00Jul 31$7.84$7.84$1.166.76$47.84
$41.00$42.00Jul 24$0.87$0.87$0.136.69$41.87
$46.00$47.00Jul 24$0.85$0.85$0.155.67$46.85
$44.50$45.00Jul 24$0.40$0.40$0.104.00$44.90
$49.00$49.50Aug 21$0.39$0.39$0.113.55$49.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 31$1.86$1.86$0.1413.29$55.14
$57.00$53.00Aug 14$3.57$3.57$0.438.30$53.43
$53.00$52.00Jul 31$0.87$0.87$0.136.69$52.13
$54.00$53.00Jul 31$0.87$0.87$0.136.69$53.13
$53.00$52.00Jul 24$0.85$0.85$0.155.67$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.0556.5%40.5%
$54.00Jul 24Jul 31$0.1159.8%44.2%
$53.00Jul 24Jul 31$0.1853.3%42.4%
$40.00Jul 24Jul 31$0.24110.5%68.5%
$52.00Jul 24Jul 31$0.2851.9%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 24Jul 31$0.0649.3%31.9%
$40.00Aug 14Aug 21$0.0647.9%46.3%
$41.00Aug 14Aug 28$0.0741.1%36.8%
$45.50Jul 24Aug 7$0.1146.2%28.3%
$54.00Jul 24Jul 31$0.1259.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.12% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$0.76$1.26$2.02$47.48$51.524.12%
$49.00Jul 24$1.08$0.99$2.07$46.93$51.074.22%
$48.50Jul 24$1.35$0.75$2.10$46.40$50.604.28%
$48.00Jul 24$1.64$0.55$2.19$45.81$50.194.46%
$50.00Jul 24$0.68$1.52$2.20$47.80$52.204.49%
$51.00Jul 24$0.36$2.25$2.61$48.39$53.615.32%
$47.00Jul 24$2.37$0.26$2.63$44.37$49.635.36%
$49.00Jul 31$1.43$1.29$2.72$46.28$51.725.55%
$49.50Jul 31$1.20$1.57$2.77$46.73$52.275.65%
$50.00Jul 31$0.99$1.85$2.84$47.16$52.845.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 24$0.11$0.26$0.37$46.63$53.37
$52.00$47.00Jul 24$0.20$0.26$0.46$46.54$52.46
$53.00$47.50Jul 24$0.11$0.39$0.50$47.00$53.50
$52.00$47.50Jul 24$0.20$0.39$0.59$46.91$52.59
$57.00$41.00Aug 28$0.42$0.17$0.59$40.41$57.59
$51.00$47.00Jul 24$0.36$0.26$0.62$46.38$51.62
$53.00$48.00Jul 24$0.11$0.55$0.66$47.34$53.66
$54.00$45.00Aug 14$0.42$0.28$0.70$44.30$54.70
$53.00$47.00Jul 31$0.29$0.42$0.71$46.29$53.71
$53.00$47.50Jul 31$0.29$0.45$0.74$46.76$53.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 7$0.90$0.109.00$51.10$53.90
50/5152/53Jul 31$0.88$0.127.33$50.12$52.88
47/4852/53Aug 7$0.88$0.127.33$47.12$52.88
50/5152/53Aug 7$0.87$0.136.69$50.13$52.87
47/4849/50Aug 7$0.86$0.146.14$47.14$49.86
47/4852/53Aug 14$0.85$0.155.67$47.15$52.85
49/5051/52Aug 14$0.85$0.155.67$49.15$51.85
48/4851/52Aug 21$0.85$0.155.67$47.15$51.85
47/4853/54Aug 7$0.84$0.165.25$47.16$53.84
47/4850/50Aug 7$0.83$0.174.88$47.17$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.96, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$56.001:2Aug 14-$0.04$1.96
$55.00$57.001:2Aug 28-$0.27$1.73
$56.00$57.501:2Aug 21-$0.05$1.45
$53.00$54.001:2Aug 7$0.00$1.00
$55.00$56.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 14-$0.96$3.04
$42.50$40.001:2Aug 21-$0.27$2.23
$52.50$50.001:2Aug 21-$0.56$1.94
$50.00$48.001:2Aug 28-$0.64$1.36
$52.00$50.001:2Aug 14-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.30%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$1.620.451.9%3.30%5.24%63
$50.00Aug 21$1.430.431.9%2.92%4.85%3.2K2.6K
$49.50Aug 21$1.350.470.9%2.75%3.67%1--
$49.50Aug 7$1.280.470.9%2.61%3.53%17--
$50.00Aug 14$1.260.431.9%2.57%4.51%--63
$51.00Aug 28$1.260.384.0%2.57%6.54%--14
$50.00Aug 7$1.130.431.9%2.30%4.24%2658
$51.00Aug 21$1.080.374.0%2.20%6.18%107--
$49.50Jul 31$1.070.470.9%2.18%3.10%--308
$51.00Aug 14$0.920.354.0%1.88%5.85%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,257
Total Puts 5,051
Put/Call Ratio 0.61
Net Difference 3,206

Prior's Put/Call Breakdown

Total Calls 4,506
Total Puts 3,246
Put/Call Ratio 0.72
Net Difference 1,260

Prior 7-Day Put/Call Summary

Total Calls 44,617
Total Puts 89,389
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All