Tour v365
EQT
EQT CORP
$49.09 -0.96%
(7/17 18:28) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 10,988
Calls: 7,180 (65%)
Puts: 3,808 (35%)
Prior (04/21) 22,666
Calls: 4,463 (20%)
Puts: 18,203 (80%)
Current vs Prior -51.52%
Calls: +60.88% (Calls)
Puts: -79.08% (Puts)
Prior 7-Day Total 42,486
Calls: 7,236 (17%)
Puts: 35,250 (83%)
Prior 7-Day Average 21,243
Calls: 1,033 (17%)
Puts: 5,035 (83%)
Current vs Prior 7-Day Avg -48.27%
Calls: +594.58%
Puts: -24.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $1.64M
Calls: $977.3K (60%)
Puts: $660.7K (40%)
Prior (04/21) $2.09M
Calls: $1.20M (57%)
Puts: $891.1K (43%)
Current vs Prior -21.72%
Calls: -18.65%
Puts: -25.86%
Prior 7-Day Total $3.88M
Calls: $1.69M (44%)
Puts: $2.19M (56%)
Prior 7-Day Average $1.94M
Calls: $242.1K (44%)
Puts: $312.3K (56%)
Current vs Prior 7-Day Avg -15.59%
Calls: +303.67%
Puts: +111.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.53
Prior (04/21) 4.08
Current vs Prior -87.00%
Prior 7-Day Average 4.54
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 290,360
Calls: 153,437 (53%)
Puts: 136,923 (47%)
Prior (04/21) 271,587
Calls: 124,467 (46%)
Puts: 147,120 (54%)
Current vs Prior +6.91%
Prior 7-Day Total 522,085
Calls: 246,929 (47%)
Puts: 275,156 (53%)
Prior 7-Day Average 261,042
Calls: 123,464 (47%)
Puts: 137,578 (53%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.81% | 6.09%8.35% | 10.27%
Prior 5.78% | 7.01%-- | --
Current vs Prior -16.81% | -13.17%-- | --
Prior 7-Day Avg 5.56% | 6.92%-- | --
Current vs 7-Day Avg -13.53% | -12.03%-- | --
Prior 7-Day Eod 5.78% | 7.01%-- | --
Current vs 7-Day Eod -16.81% | -13.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.23% | 13.75%
Calls: 15.18% | 15.17%
Puts: 11.29% | 12.34%
Prior 4.21% | 9.18%
Calls: 3.61% | 9.27%
Puts: 4.82% | 9.09%
Current vs Prior +214.25% | +49.78%
Prior 7-Day Avg 4.21% | 9.18%
Calls: 3.61% | 9.27%
Puts: 4.82% | 9.09%
Current vs 7-Day Avg +214.25% | +49.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.461.54$1.505.3%2.8K0.442.6K
$42.00Jul 246.907.35$7.136.3%10.961
$48.00Aug 282.612.81$2.717.4%--0.6050
$47.00Jul 242.362.59$2.479.3%90.8212
$45.00Jul 244.004.40$4.209.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 73.453.60$3.534.2%--0.74126
$53.00Aug 144.404.60$4.504.4%--0.7818.8K
$52.00Jul 313.203.35$3.284.6%30.78112
$47.50Aug 211.101.16$1.135.3%250.3533.0K
$57.00Jul 247.708.15$7.935.7%--0.9410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.200.24$0.2218.2%2420.16800
$50.00Jul 240.600.72$0.6618.2%1400.38288
$53.00Aug 210.610.74$0.6819.1%70.24--
$52.50Aug 210.690.83$0.7618.4%2780.262.0K
$52.00Aug 210.830.94$0.8912.4%20.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 240.150.18$0.1618.8%130.13177
$46.00Aug 70.340.41$0.3818.4%290.18151
$45.00Aug 210.350.42$0.3917.9%560.161.9K
$47.00Jul 310.390.46$0.4316.3%1020.2395
$46.00Aug 140.470.55$0.5115.7%270.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.559.50$9.0310.5%20.97--
$41.00Jul 247.608.60$8.1012.3%20.96--
$42.00Jul 246.907.35$7.136.3%10.961
$45.00Jul 244.004.40$4.209.5%30.94--
$44.50Jul 244.404.85$4.639.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 246.707.15$6.936.5%21.005
$55.00Jul 245.456.20$5.8312.9%--0.96112
$57.00Jul 247.708.15$7.935.7%--0.9410
$54.00Jul 244.655.25$4.9512.1%10.9421
$57.00Jul 317.558.25$7.908.9%--0.9352

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.461.54$1.505.3%2.8K0.442.6K
$53.00Jul 240.090.16$0.1353.8%3420.10734
$52.50Aug 210.690.83$0.7618.4%2780.262.0K
$54.00Aug 280.550.82$0.6939.1%2570.22259
$52.00Jul 240.200.24$0.2218.2%2420.16800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.891.00$0.9511.6%2110.47265
$46.00Aug 280.650.80$0.7320.5%1810.245
$48.50Aug 211.431.68$1.5616.0%1790.44--
$45.50Aug 210.470.55$0.5115.7%1600.20--
$47.00Aug 210.900.98$0.948.5%1280.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 55.3%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 2188.0%43.1%104.3%3363
$54.00Jul 24Aug 2859.4%35.4%67.7%327553
$55.00Jul 24Aug 2859.9%35.8%67.1%36811
$56.00Jul 24Aug 2158.3%36.2%61.0%46271
$47.00Jul 24Aug 1448.4%31.0%56.2%9163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 24Aug 2164.0%30.6%109.2%2--
$44.00Jul 24Aug 2161.5%30.6%100.7%5118
$57.00Jul 24Aug 1482.5%44.0%87.7%--20
$45.00Jul 24Aug 2855.4%30.7%80.6%179
$55.00Jul 24Aug 2859.9%35.8%67.1%20116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 10.76, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$56.00Aug 14$0.17$1.83$0.1710.76$54.17
$55.00$56.00Jul 31$0.11$0.89$0.118.09$55.11
$53.00$54.00Aug 21$0.12$0.88$0.127.33$53.12
$53.00$54.00Aug 7$0.15$0.85$0.155.67$53.15
$53.00$54.00Aug 14$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 14$0.21$1.79$0.218.52$44.79
$44.00$42.50Aug 21$0.17$1.33$0.177.82$43.83
$45.00$44.00Aug 7$0.12$0.88$0.127.33$44.88
$45.00$42.00Aug 28$0.42$2.58$0.426.14$44.58
$47.00$45.00Jul 31$0.35$1.65$0.354.71$46.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.53, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.81$0.81$0.194.26$47.81
$46.00$47.00Jul 24$0.75$0.75$0.253.00$46.75
$49.50$50.00Aug 21$0.32$0.32$0.181.78$49.82
$47.50$49.00Aug 21$0.92$0.92$0.581.59$48.42
$47.00$48.00Aug 14$0.60$0.60$0.401.50$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$52.00Aug 7$3.62$3.62$0.389.53$52.38
$57.00$53.00Aug 14$3.55$3.55$0.457.89$53.45
$55.00$54.00Jul 24$0.88$0.88$0.127.33$54.12
$55.00$53.00Aug 21$1.75$1.75$0.257.00$53.25
$53.00$52.00Jul 31$0.82$0.82$0.184.56$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.0658.3%44.9%
$55.00Jul 24Jul 31$0.1459.9%48.5%
$53.00Jul 24Jul 31$0.1653.8%42.0%
$54.00Jul 24Jul 31$0.1659.4%47.0%
$52.00Jul 24Jul 31$0.2351.9%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$0.0647.6%46.4%
$53.00Jul 24Jul 31$0.1053.8%42.0%
$47.00Jul 24Jul 31$0.1748.4%36.0%
$55.00Jul 24Jul 31$0.1759.9%48.5%
$47.50Jul 24Jul 31$0.2147.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.22% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 24$1.12$0.95$2.07$46.93$51.074.22%
$48.50Jul 24$1.38$0.73$2.11$46.39$50.614.30%
$49.50Jul 24$0.88$1.24$2.12$47.38$51.624.32%
$48.00Jul 24$1.66$0.53$2.19$45.81$50.194.46%
$50.00Jul 24$0.66$1.57$2.23$47.77$52.234.54%
$51.00Jul 24$0.38$2.30$2.68$48.32$53.685.46%
$49.00Jul 31$1.45$1.27$2.72$46.28$51.725.54%
$47.00Jul 24$2.47$0.26$2.73$44.27$49.735.56%
$50.00Jul 31$1.03$1.80$2.83$47.17$52.835.76%
$48.50Aug 7$1.92$1.24$3.16$45.34$51.666.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 24$0.13$0.26$0.39$46.61$53.39
$52.00$47.00Jul 24$0.22$0.26$0.48$46.52$52.48
$53.00$47.50Jul 24$0.13$0.36$0.49$47.01$53.49
$52.00$47.50Jul 24$0.22$0.36$0.58$46.92$52.58
$53.00$45.00Aug 7$0.39$0.20$0.59$44.41$53.59
$51.00$47.00Jul 24$0.38$0.26$0.64$46.36$51.64
$53.00$48.00Jul 24$0.13$0.53$0.66$47.34$53.66
$55.00$41.00Aug 28$0.54$0.15$0.69$40.31$55.69
$53.00$47.00Jul 31$0.29$0.43$0.72$46.28$53.72
$54.00$45.00Aug 14$0.42$0.30$0.72$44.28$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 28$0.90$0.109.00$47.10$49.90
51/5255/56Jul 31$0.88$0.127.33$51.12$55.88
50/5152/53Jul 31$0.87$0.136.69$50.13$52.87
50/5153/54Aug 7$0.87$0.136.69$50.13$53.87
51/5253/54Aug 7$0.87$0.136.69$51.13$53.87
46/4748/49Aug 14$0.87$0.136.69$46.13$48.87
47/4850/51Aug 14$0.85$0.155.67$47.15$50.85
49/5051/52Aug 14$0.84$0.165.25$49.16$51.84
47/4850/51Aug 28$0.83$0.174.88$47.17$50.83
50/5155/56Jul 31$0.82$0.184.56$50.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.95, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$56.001:2Aug 14-$0.08$1.92
$56.00$57.501:2Aug 21-$0.21$1.29
$54.00$55.001:2Jul 24$0.00$1.00
$51.00$52.001:2Jul 24-$0.06$0.94
$53.00$54.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 14-$0.95$3.05
$42.50$40.001:2Aug 21-$0.30$2.20
$52.50$50.001:2Aug 21-$0.37$2.13
$50.00$48.001:2Aug 28-$0.33$1.67
$48.50$47.001:2Aug 7-$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.34%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$1.640.461.9%3.34%5.19%13
$49.50Aug 21$1.620.480.8%3.30%4.14%1--
$50.00Aug 21$1.460.441.9%2.97%4.83%2.8K2.6K
$49.50Aug 7$1.300.470.8%2.65%3.48%17--
$50.00Aug 14$1.280.431.9%2.61%4.46%--63
$51.00Aug 28$1.270.393.9%2.59%6.48%--14
$51.00Aug 21$1.120.373.9%2.28%6.17%107--
$49.50Jul 31$1.090.470.8%2.22%3.06%--308
$50.00Aug 7$1.090.431.9%2.22%4.07%2158
$51.00Aug 14$0.940.353.9%1.91%5.81%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,180
Total Puts 3,808
Put/Call Ratio 0.53
Net Difference 3,372

Prior's Put/Call Breakdown

Total Calls 4,463
Total Puts 18,203
Put/Call Ratio 4.08
Net Difference -13,740

Prior 7-Day Put/Call Summary

Total Calls 7,236
Total Puts 35,250
Average Put/Call Ratio 4.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All